ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,629.60
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Byotrol Plc (BYOT) Share Price

Byotrol Plc

Byotrol Plc (BYOT)

LSE
0.10
0.00
(0.00%)
Closed 24 November 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.10
Bid
0.05
Offer
0.15
Volume
0.00
0.00 Day's Range 0.00
0.075 52 Week Range 0.775
Market Cap
453.89k
Previous Close
0.10
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
0.00
Shares Outstanding
453,890,405
Dividend Yield
-
PE Ratio
-0.15
Earnings Per Share (EPS)
-0.01
Revenue
3.97M
Net Profit
-3.06M

About Byotrol Plc

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Chem Preps, Nec
Website
www.byotrol.com
Headquarters
Manchester, Gbr
Founded
-
Byotrol Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker BYOT. The last closing price for Byotrol was 0.10p. Over the last year, Byotrol shares have traded in a share price range of 0.075p to 0.775p.

Byotrol currently has 453,890,405 shares in issue. The market capitalisation of Byotrol is £453,890.41 . Byotrol has a price to earnings ratio (PE ratio) of -0.15.

Ask ADVFN Intelligence (AI)

BYOT Latest News

More News

AIM Cancellation - Byotrol Plc

AIM 30 April 2024   NOTICE   30/04/2024 - 07:00   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM   At the request of the company the following securities have been cancelled from...

30 April 2024
RNS Regulatory News

Byotrol PLC Secondary Trading on Asset Match

Byotrol PLC 29 April 2024       Byotrol Plc ("Byotrol" or the "Company")   Secondary Trading on Asset Match Following Cancellation   Byotrol Plc is pleased to announce that Asset Match...

29 April 2024
RNS Regulatory News

FTSE Russell Byotrol

FTSE Russell 23 April 2024       Byotrol (UK): Constituent Deletion Changes in FTSE UK Index Series 23 April 2024 Subject to the expected cancellation of trading on AIM for Byotrol (UK...

24 April 2024
RNS Regulatory News

Byotrol PLC Capital Reorganisation Delay

Byotrol PLC 22 April 2024       Byotrol Plc ("Byotrol" or the "Company")   Capital Reorganisation Delay   Byotrol Plc (AIM: BYOT), the specialist infection prevention and control company...

23 April 2024
RNS Regulatory News

Byotrol PLC Results of General Meeting

Byotrol PLC 22 April 2024       Byotrol Plc ("Byotrol" or the "Company")   Results of General Meeting   Byotrol Plc (AIM: BYOT), the specialist infection prevention and control company...

22 April 2024
RNS Regulatory News

Byotrol PLC Holding(s) in Company

Byotrol PLC 15 April 2024       Byotrol Plc ("Byotrol" or the "Company")   Holdings in Company   Byotrol Plc (AIM: BYOT), the specialist infection prevention and control company, announces...

15 April 2024
RNS Regulatory News

Byotrol PLC Holding(s) in Company

Byotrol PLC 08 April 2024       Byotrol Plc ("Byotrol" or the "Company")   Holdings in Company   Byotrol Plc (AIM: BYOT), the specialist infection prevention and control company, announces...

08 April 2024
RNS Regulatory News

TRADING UPDATES: Quiz sales fall, names new CEO; Byotrol eyes AIM exit

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

03 April 2024
Alliance News

Byotrol PLC Director Dealing

Byotrol PLC 02 April 2024       Byotrol Plc ("Byotrol" or the "Company")   Director Dealing   Byotrol Plc (AIM: BYOT), the specialist infection prevention and control company, announces that...

03 April 2024
RNS Regulatory News

Byotrol PLC Proposed Cancellation

Byotrol PLC 28 March 2024       Byotrol Plc ("Byotrol" or the "Company")   Trading Update Proposed Cancellation of admission of Ordinary Shares to trading on AIM Proposed Re-registration as a...

28 March 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.10.10.100DE
4000.10.10.100DE
12000.10.10.100DE
26000.10.10.100DE
52-0.45-81.81818181820.550.7750.07513971250.18267875DE
156-4.9-9855.150.0757101840.92369312DE
260-1.7-94.44444444441.810.050.07512237613.95785862DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
Scope08 Scope08 5 minutes ago
Call the number on the CA lawsuit website. They’ll listen to you.
We don’t care.
We don’t listen to a word you say.
LWLG
PennyStockTrader2 PennyStockTrader2 6 minutes ago
bought into the low 1.70s now with my largest position ever. When this blows, look out. Otherwise it will be a dull taking profits here and there, and I believe we have lots of time on our side, company is in good position read their PRs and SEC filings.
BTTR
just Scottie just Scottie 6 minutes ago
Moral of the story is have powder ready because it’s gonna be a wild ride these next couple of years
RDAR
Rodney5 Rodney5 6 minutes ago
Vancmike, I appreciate you and everyone that is helping our cause.

Where is "maximize profits for taxpayers" written in the Charter Act? Specifically, in this provision entitled Fee Limitation of the United States:

Neither the Charter Act nor did HERA authorize the Tre
FNMA
tmcfo tmcfo 6 minutes ago
The only concrete thing that we can lean on is the otc filings that company reported. Other than that, everything else is speculation and opinion.
The stock price reflects investor sentiment and expectations about the company’s future performance. While rooted in tangible metrics, stock pr
MVNT
learningcurve2020 learningcurve2020 6 minutes ago
Have you ever asked them why they don't address their shareholders on quarterly calls /Q&A but instead seem to rely on you to communicate? 
MRKR
PennyStockTrader2 PennyStockTrader2 7 minutes ago
was able to get in as low as .025, will be selling in the mid .04s into .05s if the opportunity exists.
BASA
StockFollower StockFollower 8 minutes ago
Flipper44 - Sticky this post!

Brilliant!!!

SF
NWBO
Bobbar Bobbar 8 minutes ago
Has any that has spoken to Alex asked if he got the full funding of that SBA loan for 5mil to continue production of units?


Remember that was how they were going to fund the build out of the hc units
UATG
flipper44 flipper44 9 minutes ago
ASM
ASM
Genz2 Genz2 9 minutes ago
https://www.asianmilitaryreview.com/2024/10/japans-active-cyber-defense-system-now-set-to-become-reality/

If Japan only allowed known devices on their networks by using Wave and TPMs for anccessing its networks they wouldn’t have to do all this ‘monitoring’ of networks!! Japan has it
dennisdave dennisdave 9 minutes ago
thank you Flipper very encouraging.

No wonder LP was talking about massive hiring to come. We must have a BP alignment to announce very soon. IMO.
where or when was LP talking about massive hiring to come?
NWBO
bb8675309 bb8675309 13 minutes ago
Interesting read: Companies that announced Major Layoffs and Hiring Freezes

real state of current economy. Market is being propped up by 7 companies. Buffet and Bezos holding record amount of cash.

https://www.afr.com/wealth/investing/buffett-s-499b-cash-hoard-is-an-ear
AVXL
dinogreeves dinogreeves 13 minutes ago
I know, SMCI so undervalued by at least 5 times from here for starters. The beautiful thing about it is the liquidity, the enormous inflow of dollar trading volume, it won't be long till this reaches 5-10% of NV*DA current market cap. SMCI is capturing a lot of attention now, thanks to "Hindenburg
SMCI
CaptBeer CaptBeer 13 minutes ago
In spite of the recent hoopla about LDL-C (The lower, the longer, the better), researchers are finding that significant residual risk for ASCVD remains. The pathways are complex, but in general Triglyceride Rich Lipoproteins, sometimes called Remanent Particles, are known to be better markers of ASC
AMRN
weedtrader420 weedtrader420 13 minutes ago
Awesome week for crypto🤑🥩🦞🍽️🍷
XRPUSD
zakattack zakattack 13 minutes ago
Make gncp current again
GNCP
WebSlinger WebSlinger 14 minutes ago
OTC Markets says that they have a market cap of about $21 million.

As of 30 Jun, they had $725 million in cash. They also have about $8+ BILLION worth in assets.

Seems a just a tad oversold to me.... LOL
SAVEQ
BurgerKing82 BurgerKing82 15 minutes ago
Any potential here left?
CRCW
123P654 123P654 15 minutes ago
Duly interested barry. ✔️
ECMH
FMDK FMDK 16 minutes ago
What I will definitely not do is buy new shares and run the risk of throwing even more money at this lousy management.
MVNT
HGilS HGilS 17 minutes ago
This should not be a priority.
#0 priority: new facility full approval/launch
#1 priority: needle movers launches
#2 priority R&d and pipeline
~~~~> higher revenues, higher profit, and buyout.

The real and only way for Nasr
ELTP
joe botts joe botts 17 minutes ago
Lol... another WATCH date? Promise it will still be REVOKED!

Your Recent History

LSE
BYOT
Byotrol
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved