Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,501,910 |
|
|||||
| News | - | ||||||
| Day High | 0.125 | Low High |
|||||
| Day Low | 0.125 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Byotrol Plc | BYOT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.125 | 0.125 | 0.125 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 2,501,910 | - | 0.075 - 2.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:28:48 | O | 15,000 | 0.0821p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Byotrol Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 544.67k | 453.89M | - | 4.59M | -1.69M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Byotrol News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/4/2024 | 03:00 | RNS Regulatory News | FTSE Russell Byotrol |
| 23/4/2024 | 01:44 | RNS Regulatory News | Byotrol PLC Capital Reorganisation Delay |
| 22/4/2024 | 22:27 | RNS Regulatory News | Byotrol PLC Results of General Meeting |
| 15/4/2024 | 20:48 | RNS Regulatory News | Byotrol PLC Holding(s) in Company |
| 08/4/2024 | 16:00 | RNS Regulatory News | Byotrol PLC Holding(s) in Company |
| 03/4/2024 | 20:59 | Alliance News |  TRADING UPDATES: Quiz sales fall, names new CEO; Byotrol.. |
| 03/4/2024 | 01:27 | RNS Regulatory News | Byotrol PLC Director Dealing |
| 28/3/2024 | 18:00 | RNS Regulatory News | Byotrol PLC Proposed Cancellation |
| 22/12/2023 | 22:44 | UK Regulatory | Byotrol PLC Holding(s) in Company |
| 07/12/2023 | 22:49 | Alliance News | Byotrol shares jump as optimistic despite half-year loss.. |
| 07/12/2023 | 18:00 | UK Regulatory | Byotrol PLC Half-year Report |
| 15/11/2023 | 01:21 | Alliance News | TRADING UPDATES: Byotrol interim sales flat; Argo loss.. |
Historical BYOT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.125 | 0.075 | 0.115068 | 5,922,137 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.30 | 0.075 | 0.119624 | 13,969,160 | -0.025 | -16.67% |
| 3 Months | 0.625 | 0.65 | 0.075 | 0.149974 | 5,625,190 | -0.50 | -80.00% |
| 6 Months | 1.125 | 1.125 | 0.075 | 0.218098 | 2,965,006 | -1.00 | -88.89% |
| 1 Year | 1.85 | 2.60 | 0.075 | 0.365695 | 1,654,355 | -1.73 | -93.24% |
| 3 Years | 7.00 | 7.55 | 0.075 | 1.88 | 880,198 | -6.88 | -98.21% |
| 5 Years | 2.30 | 10.05 | 0.075 | 3.84 | 1,383,673 | -2.18 | -94.57% |
