Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asia Broadband Inc (PK) | AABB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00005 | 0.20% | 0.0247 | 06:03:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0242 | 0.0242 | 0.025 | 0.0247 | 0.02465 |
AABB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0237 | 0.0256 | 0.0225 | 0.0244747 | 6,289,583 | 0.001 | 4.22% |
| 1 Month | 0.0217 | 0.0256 | 0.0185 | 0.0215512 | 6,299,218 | 0.003 | 13.82% |
| 3 Months | 0.0155 | 0.0379 | 0.014 | 0.0232092 | 8,445,142 | 0.0092 | 59.35% |
| 6 Months | 0.0231 | 0.0379 | 0.014 | 0.0216827 | 6,525,518 | 0.0016 | 6.93% |
| 1 Year | 0.0219 | 0.0499 | 0.0114 | 0.0244113 | 6,986,065 | 0.0028 | 12.79% |
| 3 Years | 0.22671 | 0.330264 | 0.0114 | 0.1100786 | 13,523,179 | -0.20201 | -89.11% |
| 5 Years | 0.010341 | 0.65241 | 0.001287 | 0.113338 | 17,900,328 | 0.01436 | 138.87% |
AABB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0247 | 0.00005 | 0.20% | 0.0242 | 0.025 | 0.0242 | 4,683,492 |
| 26 Apr 2024 | 0.02465 | -0.00005 | -0.20% | 0.0249 | 0.0255 | 0.0242 | 3,967,813 |
| 25 Apr 2024 | 0.0247 | -0.0006 | -2.37% | 0.0255 | 0.0256 | 0.0243 | 4,532,972 |
| 24 Apr 2024 | 0.0253 | 0.001 | 4.12% | 0.0242 | 0.0255 | 0.0242 | 7,476,823 |
| 23 Apr 2024 | 0.0243 | 0.0006 | 2.53% | 0.0226 | 0.0252 | 0.0225 | 6,830,452 |
| 20 Apr 2024 | 0.0237 | 0.00005 | 0.21% | 0.0237 | 0.025 | 0.0226 | 8,639,855 |
| 19 Apr 2024 | 0.02365 | 0.00165 | 7.50% | 0.0235 | 0.0237 | 0.0212 | 6,928,034 |
| 18 Apr 2024 | 0.022 | 0.0016 | 7.84% | 0.0202 | 0.0239 | 0.0202 | 5,937,037 |
| 17 Apr 2024 | 0.0204 | -0.0012 | -5.56% | 0.02355 | 0.0252 | 0.02 | 11,910,924 |
| 16 Apr 2024 | 0.0216 | 0.0011 | 5.37% | 0.021 | 0.022 | 0.02 | 4,870,253 |
| 13 Apr 2024 | 0.0205 | 0.0006 | 3.02% | 0.0192 | 0.024 | 0.0192 | 9,172,548 |
| 12 Apr 2024 | 0.0199 | 0.00088 | 4.63% | 0.02 | 0.0204 | 0.019 | 4,426,421 |
| 11 Apr 2024 | 0.01902 | -0.00058 | -2.96% | 0.0196 | 0.0208 | 0.0187 | 4,396,775 |
| 10 Apr 2024 | 0.0196 | -0.0011 | -5.31% | 0.0195 | 0.0207 | 0.0195 | 3,018,911 |
| 09 Apr 2024 | 0.0207 | 0.0001 | 0.49% | 0.0201 | 0.022 | 0.0195 | 5,577,833 |
| 06 Apr 2024 | 0.0206 | 0.0001 | 0.49% | 0.0193 | 0.0211 | 0.0193 | 4,602,284 |
| 05 Apr 2024 | 0.0205 | 0.002 | 10.81% | 0.0185 | 0.021 | 0.0185 | 9,465,952 |
| 04 Apr 2024 | 0.0185 | -0.0008 | -4.15% | 0.019 | 0.0209 | 0.0185 | 7,693,587 |
| 03 Apr 2024 | 0.0193 | -0.00065 | -3.26% | 0.0215 | 0.022 | 0.0191 | 4,250,289 |
| 02 Apr 2024 | 0.01995 | -0.00105 | -5.00% | 0.0217 | 0.022 | 0.0193 | 5,986,384 |
| 29 Mar 2024 | 0.021 | 0.0001 | 0.48% | 0.0216 | 0.0216 | 0.02 | 3,505,132 |
| 28 Mar 2024 | 0.0209 | 0.0018 | 9.42% | 0.01999 | 0.0212 | 0.0199 | 8,946,452 |
