ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Asia Broadband Inc (PK)

Asia Broadband Inc (PK) (AABB)

0.0222
-0.0012
(-5.13%)
Closed 10 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0028-11.20.0250.02740.021375784990.02349953CS
4-0.0041-15.58935361220.02630.02880.021357141450.02492165CS
12-0.0019-7.883817427390.02410.0350.019471733390.02596951CS
26-0.0279-55.68862275450.05010.05090.019474872410.03008161CS
52-0.0043-16.22641509430.02650.06790.013195864930.03253284CS
156-0.06888-75.62582345190.091080.1674090.011488664230.04325028CS
2600.0206161301.515151520.0015840.652410010.001287192399340.10944073CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17413860000.0222-0.0012-5.130.023850.0240.0227628788
17413001400.02340.00094.000.02270.02450.02175990359
17412134400.0225-0.0013-5.460.02330.02430.02218773729
17411268000.0238-0.0002-0.830.02440.02489990.02358180430
17410407600.0240.00020.840.02340.02740.02212081864
17407812600.02380.001687.590.0250.0250.02132866111
17406953400.02212-0.00228-9.340.02270.02489990.02135093512
17406084000.0244-0.00085-3.370.02549990.02590.0244673592
17405224800.02525-0.00015-0.590.025750.026050.023410639616
17404356000.02540.00010.400.02620.0270.0256528772
17401764000.0253-0.0005-1.940.02549990.02880.02535371616
17400904800.0258-0.00025-0.960.0260.02840.02549994449816
17400039600.02605-0.0002-0.760.0280.0280.02549992922063
17399177400.026250.00051.940.0270.02850.02539049691
17395720200.02575-0.00025-0.960.0260.0270.02532429774
17394853200.026-0.001-3.700.0270.0280.02549991830048
17393989200.02700.000.026550.02850.02583199530
17393129400.027-0.0011-3.910.027850.02840.02693635777
17392260000.02810.001857.050.026750.02860.02615466133
17389671600.02625-0.0001-0.380.02630.02730.02575386319
17388804000.026350.001154.560.025250.0270.025255237097
17387940000.0252-0.0011-4.180.02620.0280.02526482096
17387080800.0263-0.0002-0.750.02680.02740.026253877678
17386217400.02650.00072.710.0240.0270.0242811236
17383620000.02580.00166.610.02450.0260.02415254940
17382760800.0242-0.00095-3.780.02650.02650.0247312211
17381897400.02515-0.00155-5.810.026950.0280.023956173803
17381032800.0267-0.00025-0.930.0270.02790.02614245759
17380168200.02695-0.00045-1.640.02770.02860.026954343189
17377574400.0274-0.00115-4.030.02780.02950.02744395485
17376712200.02855-0.0001-0.350.030.03010.0284161844
17375846400.02865-0.00185-6.070.030.03050.02853550744
17374985400.03050.000150.490.03150.03180.02837685865
17371528800.030350.00144.840.0290.03350.0289047681
17370664200.02895-0.00095-3.180.028950.0310.02767096144
17369797200.0299-0.0014-4.470.03030.03250.02846815419
17368933800.0313-0.001-3.100.03050.03350.02878096196
17368068000.03230.001755.730.0320.03450.03112573987
17365477200.03055-0.00025-0.810.03090.0350.028123271841
17363753400.03080.00227.690.03070.03290.028726448851
17362889400.02860.0041516.970.0250.02990.02425541116
17362023600.024450.002913.460.021250.0250.02049724108
17359429800.021550.00199.670.01950.02250.01955680962
17358567000.019655.0E-50.260.01950.02060.01944647758
17356839600.0196-0.0002-1.010.01980.02060.01944995611052
17355977400.0198-0.0006-2.940.02040.02050.01949577495
17353380000.0204-0.00055-2.630.02089990.021150.02027873794
17352520200.02095-0.00025-1.180.0210.02190.02055281804
17350782000.0212-5.0E-5-0.240.0220.0220.02083342870
17349924000.02125-0.0004-1.850.02140.02240.02069282536
17347332000.02165-0.00065-2.910.02190.0220.02055128851
17346468000.02230.00136.190.0230.0230.02129966145
17345609400.021-0.002-8.700.0230.02340.02089999364452
17344743600.0230.00041.770.02210.0250.0225630734
17343881400.0226-0.0007-3.000.02510.02510.0225280762
17341289400.0233-0.0011-4.510.02410.02510.02255148361
17340424800.0244-0.0004-1.610.02480.02549990.022852890902
17339559000.02480.00083.330.0230.0250.02246858453
17338692000.0240.00156.670.02210.024250.02213649849
17337828000.022500.000.02260.02549990.02213519286

Your Recent History

Delayed Upgrade Clock