We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Oct 16, 2013 12:00 - ACT Aurora CTL Technologies Corp (AACTF: OTC Link) - Venue Change - The symbol, AACTF, no longer trades on Grey Market. As of Wed, Oct 16, 2013, AACTF trades on OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001668 | -8.9436997319 | 0.01865 | 0.01865 | 0.0139 | 19206 | 0.0155865 | CS |
4 | 0.002982 | 21.3 | 0.014 | 0.01865 | 0.01165 | 34802 | 0.01562289 | CS |
12 | -0.011018 | -39.35 | 0.028 | 0.028 | 0.01 | 41212 | 0.01692145 | CS |
26 | -0.016678 | -49.5484254308 | 0.03366 | 0.038 | 0.01 | 26692 | 0.01917585 | CS |
52 | 0.000522 | 3.17132442284 | 0.01646 | 0.0529 | 0.01 | 30468 | 0.02842563 | CS |
156 | -0.064618 | -79.1887254902 | 0.0816 | 0.10115 | 0.01 | 29551 | 0.04163711 | CS |
260 | -0.070118 | -80.5028702641 | 0.0871 | 0.6746 | 0.01 | 109854 | 0.28827011 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions