Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurora Solar Technologies Inc (PK) | AACTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0026 | 7.43% | 0.0376 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.0376 | 0.0376 | 0.035 |
AACTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034578 | 0.0376 | 0.0326 | 0.0343548 | 5,738 | 0.00302 | 8.74% |
| 1 Month | 0.03 | 0.04 | 0.03 | 0.0370249 | 7,427 | 0.0076 | 25.33% |
| 3 Months | 0.0165 | 0.04382 | 0.0125 | 0.033763 | 25,111 | 0.0211 | 127.88% |
| 6 Months | 0.0152 | 0.04382 | 0.01 | 0.0260683 | 23,735 | 0.0224 | 147.37% |
| 1 Year | 0.0255 | 0.04382 | 0.01 | 0.0252431 | 25,332 | 0.0121 | 47.45% |
| 3 Years | 0.2374 | 0.27 | 0.01 | 0.1252689 | 51,555 | -0.1998 | -84.16% |
| 5 Years | 0.04428 | 0.6746 | 0.01 | 0.2957019 | 114,194 | -0.00668 | -15.09% |
AACTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0376 | 0.0026 | 7.43% | 0.035 | 0.0376 | 0.035 | 50,097 |
| 03 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 02 May 2024 | 0.035 | 0.0019 | 5.74% | 0.035 | 0.035 | 0.035 | 1,378 |
| 01 May 2024 | 0.0331 | -0.00215 | -6.10% | 0.0331 | 0.0331 | 0.0331 | 2,000 |
| 30 Apr 2024 | 0.03525 | 0.00265 | 8.13% | 0.03525 | 0.03525 | 0.03525 | 13,572 |
| 27 Apr 2024 | 0.0326 | -0.0074 | -18.50% | 0.034578 | 0.034578 | 0.0326 | 6,000 |
| 26 Apr 2024 | 0.04 | 0.00168 | 4.38% | 0.04 | 0.04 | 0.04 | 100 |
| 25 Apr 2024 | 0.03832 | 0.00052 | 1.38% | 0.03832 | 0.03832 | 0.03832 | 5,250 |
| 24 Apr 2024 | 0.0378 | 0.0053 | 16.31% | 0.03828 | 0.03828 | 0.0378 | 5,099 |
| 23 Apr 2024 | 0.0325 | -0.0001 | -0.31% | 0.0325 | 0.0348 | 0.0325 | 4,400 |
| 20 Apr 2024 | 0.0326 | -0.00444 | -11.99% | 0.0325 | 0.0363 | 0.0325 | 6,070 |
| 19 Apr 2024 | 0.03704 | 0.00259 | 7.52% | 0.03704 | 0.03704 | 0.03704 | 2,000 |
| 18 Apr 2024 | 0.034449 | -0.00105 | -2.96% | 0.0348 | 0.0348 | 0.034449 | 2,310 |
| 17 Apr 2024 | 0.0355 | -0.0023 | -6.08% | 0.0381 | 0.0381 | 0.0355 | 962 |
| 16 Apr 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
| 13 Apr 2024 | 0.0378 | -0.0006 | -1.56% | 0.037278 | 0.03818 | 0.03576 | 52,500 |
| 12 Apr 2024 | 0.0384 | 0.00103 | 2.76% | 0.03883 | 0.03883 | 0.0384 | 2,048 |
| 11 Apr 2024 | 0.03737 | -0.00123 | -3.19% | 0.03794 | 0.03794 | 0.03737 | 1,300 |
| 10 Apr 2024 | 0.0386 | -0.0005 | -1.28% | 0.03778 | 0.0386 | 0.037 | 1,650 |
| 09 Apr 2024 | 0.0391 | -0.0001 | -0.26% | 0.03719 | 0.03914 | 0.03719 | 9,857 |
| 06 Apr 2024 | 0.0392 | -0.0018 | -4.39% | 0.03 | 0.0392 | 0.03 | 17,185 |
| 05 Apr 2024 | 0.041 | 0.002 | 5.13% | 0.040204 | 0.041 | 0.039 | 21,422 |
