We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CPPMF
| Coppernico Metals Inc (QB) | 0.162 | 0.162 | 16,200,000.00% | 46,106 | |
 EHVVF
| Ehave Inc (PK) | 0.0025 | 0.0025 | 250,000.00% | 284,421 | |
 ALYI
| Alternet Systems Inc New (PK) | 0.0007 | 0.0007 | 70,000.00% | 4,366,885 | |
 EATR
| Eastern Asteria Inc (PK) | 0.0006 | 0.0006 | 60,000.00% | 2,428,972 | |
 HQGE
| HQ Global Education Inc (CE) | 0.0004 | 0.0004 | 40,000.00% | 2,306,677 | |
 XONI
| Xtreme One Entertainment Inc (PK) | 0.037 | 0.0369 | 36,900.00% | 33,937 | |
 TSPH
| TuSimple Holdings Inc (CE) | 0.40 | 0.3988 | 33,233.33% | 328,841 | |
 GPLL
| GPL Holdings Inc (CE) | 0.0002 | 0.0002 | 20,000.00% | 5,394 | |
 FCCN
| Spectral Capital Corporation (QB) | 6.61 | 6.57 | 14,588.89% | 26,432 | |
 HYEG
| Hydrogen Engine Center Inc (PK) | 0.0127 | 0.0126 | 12,600.00% | 9,684 | |
 CRMBQ
| Crumbs Bake Shop Inc (CE) | 0.012 | 0.0119 | 11,900.00% | 8,830 | |
 AUTR
| Autris (PK) | 0.115 | 0.114 | 11,400.00% | 23,851 | |
 DPWW
| Diego Pellicer Worldwide Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 203,530 | |
 ZTNO
| Zoom Technologies Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 752 | |
 TMBXF
| Tombstone Exploration Corporation (CE) | 0.0001 | 0.0001 | 10,000.00% | 9,309 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 JAMN
| Jammin Java Corp (PK) | 0.000001 | -0.0001 | -100.00% | 2,425,758 | |
 ZRFY
| Zerify Inc (CE) | 0.000001 | -0.0006 | -100.00% | 22,762,203 | |
 COSG
| Cosmos Group Holdings Inc (PK) | 0.000001 | -0.0006 | -100.00% | 28,456,104 | |
 UBQU
| Ubiquitech Software Corp (PK) | 0.000001 | -0.0001 | -100.00% | 26,619,170 | |
 MHPC
| Manufactured Housing Properties Inc (CE) | 0.000001 | -1.00 | -100.00% | 680 | |
 CMGR
| Clubhouse Media Group Inc (PK) | 0.000001 | -0.0002 | -100.00% | 4,450,450 | |
 FUVV
| Arcimoto Inc (CE) | 0.000001 | -0.20 | -100.00% | 18,897 | |
 OREAF
| Orea Mining Corporation (CE) | 0.000001 | -0.0117 | -100.00% | 42,142 | |
 ZVOI
| Zovio Inc (CE) | 0.000001 | -0.0003 | -100.00% | 58,014 | |
 COWI
| Carbonmeta Technologies Inc (CE) | 0.000001 | -0.0002 | -100.00% | 15,299,500 | |
 EVIO
| EVIO Inc (CE) | 0.000001 | -0.0001 | -100.00% | 2,911,276 | |
 DMTKQ
| DermTech Inc (CE) | 0.000001 | -0.06 | -100.00% | 178,889 | |
 VGTL
| VGTel Inc (CE) | 0.000001 | -0.0001 | -100.00% | 476,666 | |
 GSFI
| Green Stream Holdings Inc (CE) | 0.000001 | -0.0002 | -100.00% | 4,470,020 | |
 SPONF
| SponsorsOne Inc (CE) | 0.000001 | -0.0003 | -100.00% | 328,144 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) | 0.0009 | 0.00 | 0.00% | 172,187,662 | |
 RDAR
| Raadr Inc (PK) | 0.0012 | 0.0006 | 100.00% | 114,551,289 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | 0.00 | 0.00% | 93,344,894 | |
 GMPR
| Gourmet Provisions International Corporation (PK) | 0.00015 | -0.00005 | 0.00% | 85,876,737 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | 0.0037 | 0.0003 | 8.82% | 85,769,697 | |
 SIRC
| Solar Integrated Roofing Corporation (PK) | 0.0001 | -0.0006 | -85.71% | 71,029,137 | |
 CBIA
| Canopus Biopharma Inc (PK) | 0.0001 | -0.0001 | -50.00% | 68,254,872 | |
 PHIL
| PHI Group Inc (PK) | 0.0003 | -0.0001 | -25.00% | 68,190,973 | |
 ASII
| Accredited Solutions Inc (PK) | 0.0005 | -0.0002 | -28.57% | 67,870,588 | |
 PSRU
| Valiant Eagle Inc (PK) | 0.0002 | 0.0001 | 100.00% | 62,538,919 | |
 GTCH
| GBT Technologies Inc (PK) | 0.0002 | 0.00 | 0.00% | 53,283,327 | |
 TONR
| Tonner One World Holdings Inc (PK) | 0.0002 | 0.00 | 0.00% | 48,875,247 | |
 PLPL
| Plandai Biotechnology Inc (PK) | 0.0001 | -0.0002 | -66.67% | 48,085,520 | |
 DRNK
| NoHo Inc (PK) | 0.00015 | 0.00005 | 0.00% | 47,114,388 | |
 KGKG
| Kona Gold Beverage Inc (PK) | 0.0002 | -0.0002 | -50.00% | 43,848,042 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ODTC
| Odonate Inc (PK) | 17,000.00 | 3,250.00 | 23.64% | 7 | |
 SBNC
| Southern Bancshares N C Inc (PK) | 8,100.00 | 2,300.00 | 39.66% | 29 | |
 FCNCB
| First Citizen Bancshares Inc (PK) | 1,715.00 | 485.00 | 39.43% | 121 | |
 HESAF
| Hermes International SA (PK) | 2,428.64 | 443.64 | 22.35% | 120 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,340.00 | 394.55 | 41.73% | 5,436 | |
 CNSWF
| Constellation Software Inc (PK) | 2,994.1089 | 355.18 | 13.46% | 1,582 | |
 RNMBF
| Rheinmetall Berlin (PK) | 651.875 | 301.88 | 86.25% | 193 | |
 FMBL
| Farmers and Merchants Bank (QX) | 5,525.00 | 275.00 | 5.24% | 58 | |
 AZLCZ
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | 900.00 | 215.00 | 31.39% | 24 | |
 LZAGF
| Lonza Group AG Zuerich Namen AKT (PK) | 598.25 | 166.15 | 38.45% | 423 | |
 ASMIY
| ASM International NV (QX) | 603.25 | 117.16 | 24.10% | 6,481 | |
 PGPHF
| Partners Group Holding (PK) | 1,392.8749 | 107.57 | 8.37% | 59 | |
 ADYYF
| Adyen NV (PK) | 1,395.00 | 98.50 | 7.60% | 212 | |
 ELFIF
| EL Financial Corp Ltd (PK) | 874.7758 | 97.78 | 12.58% | 55 | |
 MTUAF
| MTU Aero Engines Holdings AG (PK) | 322.356 | 97.36 | 43.27% | 285 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FINN
| First National of Nebraska Inc (PK) | 11,600.00 | -552.00 | -4.54% | 5 | |
 AMKBF
| AP Moller Maersk (PK) | 1,451.95 | -518.05 | -26.30% | 26 | |
 AMKAF
| AP Moeller Maers A (PK) | 1,472.00 | -400.00 | -21.37% | 20 | |
 NTBP
| New Tripoli Bancorp (PK) | 850.00 | -310.00 | -26.72% | 10 | |
 BYCBF
| Barry Callebaut Ag R (PK) | 1,200.94 | -206.51 | -14.67% | 33 | |
 SMECF
| SMC Corp (PK) | 370.40 | -200.91 | -35.17% | 1,900 | |
 BVERS
| Beaver Coal Company Ltd (PK) | 3,225.00 | -170.00 | -5.01% | 9 | |
 PPRUF
| Kering SA (PK) | 239.00 | -156.50 | -39.57% | 1,359 | |
 LRLCF
| Loreal Co (PK) | 339.40 | -125.65 | -27.02% | 1,529 | |
 KHNGF
| Kuehne and Nagel International Ag (PK) | 223.10 | -123.97 | -35.72% | 179 | |
 NICH
| Nitches Inc (PK) | 0.00305 | -102.00 | -100.00% | 17,809,990 | |
 SARTF
| Sartorius Ag (PK) | 202.2492 | -87.20 | -30.13% | 77 | |
 OSOL
| Osprey Solana Trust (QX) | 8.95 | -87.05 | -90.68% | 53,570 | |
 GNMSF
| Genmab A S (PK) | 211.38 | -86.87 | -29.13% | 3,140 | |
 KMAAF
| Komax Holding AG (PK) | 122.20 | -78.05 | -38.98% | 18 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NICH
| Nitches Inc (PK) | 0.00305 | -102.00 | -100.00% | 17,808,681 | |
 TCEHY
| Tencent Holdings Ltd (PK) | 46.96 | 10.83 | 29.98% | 2,672,754 | |
 NSRGY
| Nestle SA (PK) | 81.22 | -33.06 | -28.93% | 877,605 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 36.23 | -0.17 | -0.47% | 1,989,590 | |
 LKNCY
| Luckin Coffee Inc (PK) | 25.14 | -0.51 | -1.99% | 2,219,388 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 134.02 | -10.48 | -7.25% | 311,459 | |
 DIDIY
| DiDi Global Inc (PK) | 4.55 | 0.70 | 18.18% | 7,871,526 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 6.89 | 3.14 | 83.73% | 3,653,602 | |
 BYDDY
| BYD Company Ltd (PK) | 63.70 | 10.86 | 20.55% | 337,596 | |
 MPNGY
| Meituan (PK) | 35.35 | 16.42 | 86.74% | 472,193 | |
 BAESY
| Bae Systems Plc (PK) | 57.86 | -2.96 | -4.87% | 252,536 | |
 TOELY
| Tokyo Electron Ltd (PK) | 83.844 | -5.76 | -6.42% | 162,635 | |
 FNMA
| Fannie Mae (QB) | 5.49 | 4.53 | 472.47% | 6,926,996 | |
 AAGIY
| AIA Group Ltd (PK) | 26.89 | -5.11 | -15.97% | 536,486 | |
 LRLCY
| Loreal Co (PK) | 67.47 | -25.01 | -27.04% | 191,932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
