ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P ASX 200
8,686.10
-1.13%
S&P ASX All Technology
2,999.60
-1.42%
Brent Oil
96.03
-0.74%
US Dollar vs AUD
1.40199
0.01%
Bitcoin
64,283.11
0.39%
Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

USOTC Market Movers - 1 Year

Regular Market Sentiment

Gainers
1382 (34%)
Losers
2341 (58%)
Unchanged
298 (7%)
This session is not active.
Upgrade to Real-Time
USOTC Top Gainers (%)
More
Symbol Name Price Change Change % Avg. Volume
Sincerity Applied Materials Holdings Corporation (ID)SINC Sincerity Applied Materials Holdings Corporation (ID)7.007.00700,000,000.00%1,096,689
Genvor Inc (QB)GNVR Genvor Inc (QB)0.400.4040,000,000.00%2,221
Golf Entertainment Group Inc (QX)GLFE Golf Entertainment Group Inc (QX)8.498.498,489,900.00%3,351
ZhongMin Meihao Holding Company Ltd (ID)ZMMH ZhongMin Meihao Holding Company Ltd (ID)0.01290.01291,290,000.00%181,687
Transglobal Management Group Inc (ID)TMGI Transglobal Management Group Inc (ID)0.0050.005500,000.00%209,296
SB Technology Holdings Inc (ID)VGLS SB Technology Holdings Inc (ID)0.400.3999399,900.00%5,632,466
King Resources Inc (QB)KRFG King Resources Inc (QB)0.3650.36485243,200.00%1,059,314
Sharing Economy International Inc (PK)SEII Sharing Economy International Inc (PK)0.00190.0019190,000.00%1,925,786
Critical Infrastructure Technologies Ltd (QB)CITLF Critical Infrastructure Technologies Ltd (QB)0.177660.17756177,600.00%21,794
ScanTech AI Systems Inc (PK)STAI ScanTech AI Systems Inc (PK)0.1320.1319131,900.00%53,854
Cannabis Strategic Ventures (EM)NUGS Cannabis Strategic Ventures (EM)0.00130.0013130,000.00%184,111
American Fusion Inc (ID)AMFN American Fusion Inc (ID)0.12120.1211121,100.00%8,002,309
DSG Global Inc (PK)DSGT DSG Global Inc (PK)0.00120.0012120,000.00%225,498
Zicix Corporation (ID)ZICX Zicix Corporation (ID)0.69990.6993116,550.00%325,157
Ozop Energy Solutions Inc (ID)OZSC Ozop Energy Solutions Inc (ID)0.227330.22713113,550.00%37,117,956
USOTC Top Losers (%)
More
Symbol Name Price Change Change % Avg. Volume
Endexx Corporation (EM)EDXC Endexx Corporation (EM)0.000001-0.00408-100.49%625,069
Memex Inc (EM)MENXF Memex Inc (EM)0.000001-0.0001-100.00%2,364
PSYC Corporation (EM)PSYC PSYC Corporation (EM)0.000001-0.0002-100.00%3,633,185
Agristar Inc (EM)AGRS Agristar Inc (EM)0.000001-0.0001-100.00%1,571
Genesis Healthcare Inc (EM)GENNQ Genesis Healthcare Inc (EM)0.000001-0.0001-100.00%40,277
Presto Automation Inc (EM)PRST Presto Automation Inc (EM)0.000001-0.0001-100.00%105,273
Net Savings Link Inc (EM)NSAV Net Savings Link Inc (EM)0.000001-0.0002-100.00%1,152,597
MMEX Resources Corporation (PK)MMEX MMEX Resources Corporation (PK)0.000001-0.0001-100.00%6,509,561
Veritas Farms Inc (EM)VFRM Veritas Farms Inc (EM)0.000001-0.0001-100.00%10,130
Green Cures and Botanical Distribution Inc (EM)GRCU Green Cures and Botanical Distribution Inc (EM)0.000001-0.0001-100.00%2,261,243
Li Cycle Holdings Corp (EM)LICYQ Li Cycle Holdings Corp (EM)0.000001-0.0901-100.00%55,193
PPJ Healthcare Enterprises Inc (EM)PPJE PPJ Healthcare Enterprises Inc (EM)0.000001-0.0001-100.00%1,862,437
Frequency Holdings Inc (ID)FRQN Frequency Holdings Inc (ID)0.000001-0.0009-100.00%23,820,785
Global Technologies Ltd (EM)GTLL Global Technologies Ltd (EM)0.000001-0.0003-100.00%19,225,387
America Great Health (EM)AAGH America Great Health (EM)0.000001-0.0008-100.00%11,256,257

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
USOTC Most Active
More
Symbol Name Price Change Change % Avg. Volume
Tap Real Estate Technologies Inc (ID)RWAX Tap Real Estate Technologies Inc (ID)0.00020.000.00%202,780,765
Eco Innovation Group Inc (PK)ECOX Eco Innovation Group Inc (PK)0.00160.00151,500.00%191,544,767
Golden Triangle Ventures Inc (PK)GTVH Golden Triangle Ventures Inc (PK)0.0001-0.0001-50.00%164,753,743
GBT Technologies Inc (PK)GTCH GBT Technologies Inc (PK)0.00020.0001100.00%146,756,505
Artificial Intelligence Technology Solutions Inc (ID)AITX Artificial Intelligence Technology Solutions Inc (ID)0.0170.01561,114.29%130,031,107
Affluence Corp (PK)AFFU Affluence Corp (PK)0.02510.024912,450.00%108,717,352
Labor Smart Inc (ID)LTNC Labor Smart Inc (ID)0.0002-0.0008-80.00%80,542,918
UAV Corpoation (ID)UMAV UAV Corpoation (ID)0.0003-0.005-94.34%67,489,948
Raadr Inc (PK)RDAR Raadr Inc (PK)0.0002-0.0014-87.50%62,237,056
Green Leaf Innovations Inc (ID)GRLF Green Leaf Innovations Inc (ID)0.02290.022822,800.00%56,367,370
Entertainment Arts Research Inc (ID)EARI Entertainment Arts Research Inc (ID)0.00030.0002200.00%50,320,714
Principal Solar Inc (ID)PSWW Principal Solar Inc (ID)0.0001-0.0001-50.00%48,633,328
Healthier Choices Management Corporation (PK)HCMC Healthier Choices Management Corporation (PK)0.0000010.000.00%45,594,111
DarkPulse Inc (QB)DPLS DarkPulse Inc (QB)0.00930.00892,225.00%41,650,024
Code Green Apparel Corp (ID)CGAC Code Green Apparel Corp (ID)0.0001-0.0002-66.67%40,288,899
USOTC Top Gainers ($)
More
Symbol Name Price Change Change % Avg. Volume
First National of Nebraska Inc (ID)FINN First National of Nebraska Inc (ID)18,750.006,000.0047.06%6
Southern Bancshares N C Inc (ID)SBNC Southern Bancshares N C Inc (ID)11,993.003,593.0042.77%9
Farmers and Merchants Bank (QX)FMBL Farmers and Merchants Bank (QX)8,530.002,980.0053.69%52
Aztec Land and Cattle Ltd combined Certificate Common Stock (PK)AZLCZ Aztec Land and Cattle Ltd combined Certificate Common Stock (PK)2,200.001,155.00110.53%15
ASML Holdings NV (PK)ASMLF ASML Holdings NV (PK)1,736.001,005.09137.51%1,353
AP Moller Maersk (PK)AMKBF AP Moller Maersk (PK)2,534.0937575.1929.36%21
Queen City Investment Inc (PK)QUCT Queen City Investment Inc (PK)2,091.00540.9434.90%18
ASM International NV (QX)ASMIY ASM International NV (QX)1,042.00493.0189.80%8,687
ASM International NV (ID)ASMXF ASM International NV (ID)1,051.32474.2782.19%97
Kioxia Holdings Corporation (PK)KXHCF Kioxia Holdings Corporation (PK)515.00453.00730.65%4,730
New Tripoli Bancorp (ID)NTBP New Tripoli Bancorp (ID)1,200.00400.0050.00%15
Hochtief AG (PK)HOCFF Hochtief AG (PK)576.26384.23200.09%216
Taiyo Yuden Ltd (PK)TYOYY Taiyo Yuden Ltd (PK)430.00364.25553.98%191
Farmers and Merchants Bancorp (QX)FMCB Farmers and Merchants Bancorp (QX)1,310.02310.0131.00%253
Tokyo Electron (PK)TOELF Tokyo Electron (PK)383.48231.08151.62%3,688
USOTC Top Losers ($)
More
Symbol Name Price Change Change % Avg. Volume
Matrix IT Ltd (PK)RMTHF Matrix IT Ltd (PK)28.892-2,361.11-98.79%2,612
Constellation Software Inc (PK)CNSWF Constellation Software Inc (PK)1,984.6038-1,554.40-43.92%7,032
Adyen NV (PK)ADYYF Adyen NV (PK)1,005.00-906.00-47.41%324
Hermes International SA (PK)HESAF Hermes International SA (PK)1,810.50-901.50-33.24%274
Rheinmetall Berlin (PK)RNMBF Rheinmetall Berlin (PK)1,405.03-633.11-31.06%631
Partners Group Holding (PK)PGPHF Partners Group Holding (PK)880.125-419.18-32.26%98
River City Bank (ID)RCBC River City Bank (ID)41.40-298.60-87.82%1,636
Aena SA (PK)ANNSF Aena SA (PK)28.07-242.24-89.62%1,946
Diploma PLC (PK)DPMAY Diploma PLC (PK)23.71-226.64-90.53%18,501
Mtd Capital Bhd (PK)MURGF Mtd Capital Bhd (PK)513.693-155.69-23.26%533
Rheinmetall Ag (PK)RNMBY Rheinmetall Ag (PK)277.44-140.60-33.63%70,101
Sap SE (PK)SAPGF Sap SE (PK)182.32-123.01-40.29%87,409
Loblaw Companies Ltd (PK)LBLCF Loblaw Companies Ltd (PK)45.27-121.62-72.87%27,988
Fairfax Financial Holding Ltd (PK)FRFHF Fairfax Financial Holding Ltd (PK)1,565.50-114.20-6.80%7,636
Wolters Kluwer (PK)WTKWY Wolters Kluwer (PK)69.50-107.46-60.73%103,066
USOTC Price x Volume
More
Symbol Name Price Change Change % Avg. Volume
Tencent Holdings Ltd (PK)TCEHY Tencent Holdings Ltd (PK)58.13-6.37-9.88%2,661,437
Roche Holdings Ltd AG (QX)RHHBY Roche Holdings Ltd AG (QX)49.008.9522.35%2,071,275
Luckin Coffee Inc (ID)LKNCY Luckin Coffee Inc (ID)32.590.742.32%1,818,926
Fannie Mae (QB)FNMA Fannie Mae (QB)6.35-4.15-39.52%6,506,813
Rolls Royce Holdings PLC (PK)RYCEY Rolls Royce Holdings PLC (PK)16.854.7238.91%3,615,344
DiDi Global Inc (PK)DIDIY DiDi Global Inc (PK)3.64-1.04-22.22%9,465,071
Nestle SA (ID)NSRGY Nestle SA (ID)97.66-8.39-7.91%487,993
Bae Systems Plc (PK)BAESY Bae Systems Plc (PK)102.02-4.56-4.28%400,198
LVMH Moet Hennessy Louis Vuitton SA (PK)LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)106.80-0.16-0.15%339,405
Softbank Group Corporation (PK)SFTBY Softbank Group Corporation (PK)26.200.341.31%1,420,958
Nintendo Co Ltd (PK)NTDOY Nintendo Co Ltd (PK)11.43-9.07-44.24%2,193,046
Airbus SE (PK)EADSY Airbus SE (PK)48.802.284.90%591,485
BYD Company Ltd (PK)BYDDY BYD Company Ltd (PK)11.72-91.40-88.63%1,780,583
Federal Home Loan Mortgage Corporation (QB)FMCC Federal Home Loan Mortgage Corporation (QB)5.69-2.06-26.58%3,231,590
Rheinmetall Ag (PK)RNMBY Rheinmetall Ag (PK)277.44-140.60-33.63%70,101

Your Recent History

COIN
POLYXUSD
Polymesh
COIN
TBTCUSD
TBTC
COIN
XAUTUSD
Tether Gold
Delayed Upgrade Clock
ADVFN
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads