We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FFNTF
| 4Front Ventures Corporation (EM) | 0.000001 | -0.00028 | -107.14% | 738,084 | |
 SLGWQ
| Slang Worldwide Inc (EM) | 0.000001 | -0.00307 | -100.81% | 16,035 | |
 SPIEQ
| SPI Energy Company Ltd (EM) | 0.000001 | -0.0001 | -100.00% | 5,936 | |
 GENNQ
| Genesis Healthcare Inc (EM) | 0.000001 | -0.0001 | -100.00% | 35,321 | |
 PRTR
| Precicion Trim Inc (EM) | 0.000001 | -0.0001 | -100.00% | 30 | |
 BORK
| Bourque Industries Inc (EM) | 0.000001 | -0.0001 | -100.00% | 197,954 | |
 NSAV
| Net Savings Link Inc (EM) | 0.000001 | -0.0001 | -100.00% | 974,820 | |
 ICNM
| Icon Media Holdings Inc (PK) | 0.000001 | -0.0002 | -100.00% | 5,381,854 | |
 NORX
| Norstra Energy Inc (EM) | 0.00001 | -0.00009 | -100.00% | 24,214 | |
 NEOM
| NeoMedia Technologies Inc (EM) | 0.000001 | -0.0001 | -100.00% | 511,851 | |
 IWSY
| ImageWare Systems Incorporated (EM) | 0.000001 | -0.0001 | -100.00% | 145,903 | |
 BCAP
| Baron Capital Enterprise Inc (EM) | 0.000001 | -0.0001 | -100.00% | 1,086,441 | |
 BAYP
| Bayport International Holdings Inc (EM) | 0.000001 | -0.0002 | -100.00% | 1,349 | |
 LICYQ
| Li Cycle Holdings Corp (EM) | 0.000001 | -0.054 | -100.00% | 44,141 | |
 BGEM
| Blue Gem Enterprise (EM) | 0.000001 | -0.0001 | -100.00% | 5,556 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEFI
| American Ecofuels Inc | 0.001 | -0.0003 | -23.08% | 306,127,564 | |
 RWAX
| Tap Real Estate Technologies Inc (ID) | 0.0002 | 0.00 | 0.00% | 176,797,506 | |
 GTVH
| Golden Triangle Ventures Inc (ID) | 0.0001 | -0.00014 | -41.67% | 166,829,758 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (ID) | 0.0119 | 0.0106 | 815.38% | 122,225,268 | |
 GTCH
| GBT Technologies Inc (PK) | 0.0001 | -0.0001 | -50.00% | 118,845,903 | |
 AFFU
| Affluence Corp (ID) | 0.0075 | 0.0074 | 7,400.00% | 101,260,090 | |
 LTNC
| Labor Smart Inc (ID) | 0.0001 | -0.0007 | -87.50% | 84,691,343 | |
 UMAV
| UAV Corpoation (ID) | 0.00025 | -0.00495 | -94.23% | 73,872,361 | |
 RDAR
| Raadr Inc (PK) | 0.0001 | -0.0009 | -90.00% | 56,229,071 | |
 GRLF
| Green Leaf Innovations Inc (ID) | 0.0112 | 0.0111 | 11,100.00% | 55,980,907 | |
 EARI
| Entertainment Arts Research Inc (ID) | 0.0003 | 0.0002 | 200.00% | 50,847,325 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 46,596,980 | |
 GGSM
| Gold and GemStone Mining Inc (ID) | 0.0004 | -0.0002 | -33.33% | 42,204,266 | |
 OZSC
| Ozop Energy Solutions Inc (ID) |  | 0.18 | 0.1797 | 59,900.00% | 36,273,927 |
 TWOH
| Two Hands Corporation (ID) | 0.0013 | -0.0032 | -71.11% | 34,482,948 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FINN
| First National of Nebraska Inc (ID) | 18,750.00 | 5,750.00 | 44.23% | 6 | |
 SBNC
| Southern Bancshares N C Inc (ID) | 12,100.00 | 3,700.00 | 44.05% | 9 | |
 FMBL
| Farmers and Merchants Bank (QX) | 8,760.00 | 3,240.00 | 58.70% | 53 | |
 AZLCZ
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | 2,350.00 | 1,310.00 | 125.96% | 14 | |
 ASMLF
| ASML Holdings NV (PK) | 1,738.00 | 946.07 | 119.46% | 2,597 | |
 AMKAF
| AP Moeller Maers A (PK) | 2,340.00 | 515.00 | 28.22% | 9 | |
 KXHCF
| Kioxia Holdings Corporation (PK) | 564.50 | 502.50 | 810.48% | 7,721 | |
 ASMIY
| ASM International NV (QX) | 1,091.48 | 477.20 | 77.68% | 8,354 | |
 HOCFF
| Hochtief AG (PK) | 565.38 | 375.48 | 197.73% | 212 | |
 TYOYY
| Taiyo Yuden Ltd (PK) | 417.49 | 353.12 | 548.60% | 378 | |
 FMCB
| Farmers and Merchants Bancorp (QX) | 1,309.93 | 316.93 | 31.92% | 253 | |
 TOELF
| Tokyo Electron (PK) | 443.584 | 271.34 | 157.53% | 5,335 | |
 FCNCB
| First Citizen Bancshares Inc (PK) | 1,896.00 | 195.99 | 11.53% | 103 | |
 BESVF
| BE Semiconductor Industries NV (PK) | 328.65 | 186.25 | 130.79% | 451 | |
 BESIY
| BE Semiconductor Industries NV (PK) | 329.00 | 179.20 | 119.63% | 4,509 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LDSVF
| Lindt and Sprungli (PK) | 11,604.04 | -4,343.50 | -27.24% | 8 | |
 RMTHF
| Matrix IT Ltd (PK) | 23.18 | -2,366.82 | -99.03% | 2,567 | |
 CNSWF
| Constellation Software Inc (PK) | 2,018.00 | -1,563.00 | -43.65% | 7,555 | |
 ADYYF
| Adyen NV (PK) | 935.00 | -915.00 | -49.46% | 442 | |
 RNMBF
| Rheinmetall Berlin (PK) | 1,085.00 | -836.00 | -43.52% | 613 | |
 GVDBF
| Givaudan Ag (PK) | 4,234.10 | -831.27 | -16.41% | 23 | |
 HESAF
| Hermes International SA (PK) | 1,830.50 | -759.51 | -29.32% | 350 | |
 PGPHF
| Partners Group Holding (PK) | 800.00 | -420.92 | -34.48% | 103 | |
 SWZNF
| Schweizerische Nationalbank SNB (PK) | 3,818.62 | -281.38 | -6.86% | 1 | |
 DPMAY
| Diploma PLC (PK) | 23.09 | -244.11 | -91.36% | 19,016 | |
 SRBEF
| Vusion (PK) | 130.93 | -188.15 | -58.97% | 105 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,625.8726 | -178.15 | -9.88% | 7,617 | |
 RNMBY
| Rheinmetall Ag (PK) | 215.72 | -177.31 | -45.11% | 68,863 | |
 SAPGF
| Sap SE (PK) | 153.6064 | -138.84 | -47.48% | 83,361 | |
 SMERY
| Siemens Energy AG (PK) | 36.12 | -137.88 | -79.24% | 179,020 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 55.0875 | -9.55 | -14.78% | 2,791,772 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 51.05 | 10.60 | 26.21% | 2,091,776 | |
 LKNCY
| Luckin Coffee Inc (ID) | 32.47 | -2.72 | -7.73% | 1,790,331 | |
 FNMA
| Fannie Mae (QB) | 6.82 | -3.09 | -31.18% | 6,267,840 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 18.63 | 6.21 | 50.00% | 3,571,050 | |
 DIDIY
| DiDi Global Inc (PK) | 3.56 | -1.25 | -25.99% | 9,487,404 | |
 NSRGY
| Nestle SA (ID) | 102.0301 | 0.4001 | 0.39% | 468,946 | |
 SFTBY
| Softbank Group Corporation (PK) | 19.96 | -12.27 | -38.07% | 1,609,436 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 112.23 | 7.66 | 7.33% | 351,632 | |
 BAESY
| Bae Systems Plc (PK) | 95.54 | -4.78 | -4.76% | 394,282 | |
 NTDOY
| Nintendo Co Ltd (PK) | 10.52 | -11.51 | -52.25% | 2,272,151 | |
 EADSY
| Airbus SE (PK) | 55.1245 | 6.16 | 12.59% | 575,256 | |
 BYDDY
| BYD Company Ltd (PK) | 9.62 | -89.91 | -90.33% | 1,860,949 | |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 6.23 | -1.87 | -23.09% | 3,164,715 | |
 SIEGY
| Siemens AG (PK) | 153.43 | 29.60 | 23.90% | 185,611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
