We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EHVVF
| Ehave Inc (PK) | 0.003 | 0.003 | 300,000.00% | 290,163 | |
 GRWC
| Grow Capital Inc (PK) | 0.385 | 0.3848 | 192,400.00% | 5,607 | |
 SEVCF
| Sono Group NV (QB) | 7.05 | 7.04 | 93,900.00% | 72,453 | |
 ALYI
| Alternet Systems Inc New (PK) | 0.0008 | 0.0008 | 80,000.00% | 4,584,419 | |
 EEGI
| ELine Entertainment Group Inc (PK) | 0.0005 | 0.0005 | 50,000.00% | 5,606,960 | |
 XNDA
| Xinda International Corporation (PK) | 0.10 | 0.0998 | 49,900.00% | 7,776 | |
 RGRLF
| Rio Grande Resources Ltd | 0.07 | 0.0698 | 34,900.00% | 0 | |
 XONI
| Xtreme One Entertainment Inc (PK) | 0.0349 | 0.0348 | 34,800.00% | 32,581 | |
 EATR
| Eastern Asteria Inc (PK) | 0.0003 | 0.0003 | 30,000.00% | 2,916,255 | |
 JAGL
| JAAG Enterprises Ltd (PK) | 16.22 | 16.16 | 26,933.33% | 3,329 | |
 RAJAF
| Cordyceps Sunshine Biotech Holdings Company Ltd (QB) | 9.16 | 9.12 | 22,800.00% | 1,302 | |
 FCCN
| Spectral Capital Corporation (QB) | 5.02 | 5.00 | 21,726.09% | 30,131 | |
 TMBXF
| Tombstone Exploration Corporation (CE) | 0.0002 | 0.0002 | 20,000.00% | 8,475 | |
 APWL
| Advanced Powerline Technologies Inc (CE) | 0.0002 | 0.0002 | 20,000.00% | 1,800 | |
 PPCBD
| Propanc Biopharma Inc (PK) | 8.89 | 8.84 | 16,211.93% | 462 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 JAMN
| Jammin Java Corp (PK) | 0.000001 | -0.0001 | -100.00% | 2,320,488 | |
 ZRFY
| Zerify Inc (CE) | 0.000001 | -0.0004 | -100.00% | 15,298,189 | |
 COSG
| Cosmos Group Holdings Inc (PK) | 0.000001 | -0.0002 | -100.00% | 8,152,776 | |
 KEGS
| 1812 Brewing Company Inc (PK) | 0.000001 | -0.0001 | -100.00% | 11,617,664 | |
 UBQU
| Ubiquitech Software Corp (PK) | 0.000001 | -0.0001 | -100.00% | 22,917,174 | |
 AEXE
| Aim Exploration Inc (CE) | 0.000001 | -0.0001 | -100.00% | 1,206,403 | |
 SPIEF
| SPI Energy Company Ltd (CE) | 0.000001 | -0.4103 | -100.00% | 317,981 | |
 GXXM
| Gex Management Inc (PK) | 0.000001 | -0.0001 | -100.00% | 11,327,383 | |
 PRST
| Presto Automation Inc (CE) | 0.000001 | -0.01 | -100.00% | 4,627,243 | |
 ALFIQ
| ALFI Inc (CE) | 0.000001 | -0.0001 | -100.00% | 5,511 | |
 SDCCQ
| SmileDirectClub Inc (CE) | 0.000001 | -0.0003 | -100.00% | 100,464 | |
 AMBS
| Amarantus Bioscience Holdings Inc (CE) | 0.000001 | -0.0001 | -100.00% | 180,186 | |
 MMEX
| MMEX Resources Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 25,133,765 | |
 BLSP
| Blue Sphere Corporation (CE) | 0.000001 | -0.001 | -100.00% | 2,050,559 | |
 NLVVF
| New Leaf Ventures (PK) | 0.000001 | -0.032 | -100.00% | 42,935 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) | 0.0005 | -0.0004 | -44.44% | 188,583,999 | |
 RDAR
| Raadr Inc (PK) | 0.0008 | 0.0002 | 33.33% | 127,962,696 | |
 HCMC
| Healthier Choices Management Corporation (PK) |  | 0.000001 | -0.0001 | -100.00% | 93,434,659 |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | | 0.00295 | 0.00005 | 0.00% | 89,557,412 |
 PHIL
| PHI Group Inc (PK) | | 0.00015 | -0.00025 | -50.00% | 78,075,939 |
 SIRC
| Solar Integrated Roofing Corporation (PK) | 0.0001 | -0.0078 | -98.73% | 65,280,883 | |
 ASII
| Accredited Solutions Inc (PK) | 0.0005 | 0.0002 | 66.67% | 65,158,524 | |
 AAPJ
| AAP Inc (PK) | 0.00015 | -0.00005 | 0.00% | 57,474,840 | |
 GRLF
| Green Leaf Innovations Inc (PK) | 0.000001 | -0.0001 | -100.00% | 51,996,647 | |
 RONN
| Ronn Motor Group Inc (PK) | 0.0004 | -0.007 | -94.59% | 51,469,954 | |
 DRNK
| NoHo Inc (PK) | 0.0001 | 0.00 | 0.00% | 50,866,760 | |
 GMPR
| Gourmet Provisions International Corporation (PK) | 0.000001 | -0.0004 | -100.00% | 50,749,463 | |
 PSRU
| Valiant Eagle Inc (PK) | 0.0001 | 0.00 | 0.00% | 50,473,218 | |
 TKMO
| Tekumo Inc (PK) | 0.0002 | -0.001 | -83.33% | 44,761,123 | |
 KGKG
| Kona Gold Beverage Inc (PK) | 0.00015 | -0.00255 | -92.59% | 41,610,989 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BKGM
| BankGuam Holding Company (PK) | 10,632.00 | 9,732.00 | 1,081.33% | 6 | |
 SBNC
| Southern Bancshares N C Inc (PK) | 8,500.00 | 3,100.00 | 57.41% | 27 | |
 CNSWF
| Constellation Software Inc (PK) | 3,422.89 | 756.58 | 28.38% | 1,620 | |
 FMBL
| Farmers and Merchants Bank (QX) | 5,600.00 | 680.00 | 13.82% | 60 | |
 RNMBF
| Rheinmetall Berlin (PK) | 984.80 | 543.80 | 123.31% | 313 | |
 FCNCB
| First Citizen Bancshares Inc (PK) | 1,800.01 | 485.01 | 36.88% | 113 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,450.46 | 440.41 | 43.60% | 4,755 | |
 HESAF
| Hermes International SA (PK) | 2,846.00 | 431.00 | 17.85% | 129 | |
 AZLCZ
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | 998.99 | 323.99 | 48.00% | 27 | |
 ELFIF
| EL Financial Corp Ltd (PK) | 1,060.5003 | 292.50 | 38.09% | 66 | |
 ADYYF
| Adyen NV (PK) | 1,884.00 | 284.00 | 17.75% | 194 | |
 AMKBF
| AP Moller Maersk (PK) | 1,706.50 | 187.50 | 12.34% | 24 | |
 GVDBF
| Givaudan Ag (PK) | 4,203.356 | 180.20 | 4.48% | 17 | |
 BYDIY
| Byd Electronic International Company Ltd (PK) | 363.00 | 173.00 | 91.05% | 78 | |
 PGPHF
| Partners Group Holding (PK) | 1,551.55 | 160.55 | 11.54% | 59 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MCHB
| Mechanics Bank (CE) | 24,400.00 | -1,600.00 | -6.15% | 2 | |
 FINN
| First National of Nebraska Inc (PK) | 11,900.00 | -800.00 | -6.30% | 6 | |
 VNTRF
| Venator Materials PLC (CE) | 450.00 | -543.00 | -54.68% | 606 | |
 LDSVF
| Lindt and Sprungli (PK) | 11,663.606 | -316.55 | -2.64% | 6 | |
 SMECF
| SMC Corp (PK) | 363.05 | -204.49 | -36.03% | 2,443 | |
 PPRUF
| Kering SA (PK) | 273.48 | -181.89 | -39.94% | 1,328 | |
 ASMLF
| ASML Holdings NV (PK) | 741.6799 | -171.88 | -18.81% | 4,549 | |
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | 722.3939 | -159.90 | -18.12% | 3,551 | |
 LRLCF
| Loreal Co (PK) | 354.908 | -117.09 | -24.81% | 1,394 | |
 OSOL
| Osprey Solana Trust (QX) | 6.79 | -113.21 | -94.34% | 65,405 | |
 EPAZD
| Epazz Inc (PK) | 0.52 | -99.48 | -99.48% | 3,314 | |
 SARTF
| Sartorius Ag (PK) | 196.935 | -89.57 | -31.26% | 76 | |
 NCSYF
| Nice Systems Ltd (PK) | 177.00 | -83.00 | -31.92% | 41 | |
 PDRDF
| Pernod Ricard (PK) | 99.50 | -70.65 | -41.52% | 2,107 | |
 TOELF
| Tokyo Electron (PK) | 165.514 | -68.54 | -29.28% | 2,859 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NICH
| Nitches Inc (PK) | 0.005 | -54.00 | -99.99% | 12,714,766 | |
 TCEHY
| Tencent Holdings Ltd (PK) | 63.2704 | 26.98 | 74.35% | 2,701,775 | |
 NSRGY
| Nestle SA (PK) | 91.15 | -21.39 | -19.01% | 886,694 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 40.68 | 7.68 | 23.27% | 1,951,728 | |
 LKNCY
| Luckin Coffee Inc (PK) | 29.68 | 5.78 | 24.18% | 2,142,354 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 143.80 | -32.46 | -18.42% | 325,096 | |
 DIDIY
| DiDi Global Inc (PK) | 4.75 | 1.06 | 28.73% | 7,995,450 | |
 FNMA
| Fannie Mae (QB) | 7.70 | 6.44 | 511.11% | 8,265,674 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 8.20 | 4.00 | 95.24% | 3,525,873 | |
 BYDDY
| BYD Company Ltd (PK) | 93.88 | 46.88 | 99.74% | 327,730 | |
 MPNGY
| Meituan (PK) | 40.985 | 22.00 | 115.82% | 463,096 | |
 SFTBY
| Softbank Group Corporation (PK) | 31.47 | 3.27 | 11.60% | 565,661 | |
 LRLCY
| Loreal Co (PK) | 69.72 | -25.65 | -26.90% | 210,920 | |
 BAESY
| Bae Systems Plc (PK) | 68.11 | 3.97 | 6.19% | 245,400 | |
 TOELY
| Tokyo Electron Ltd (PK) | 86.57 | -28.71 | -24.90% | 159,741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
