ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.735
2.57%
US Dollar vs AUD
1.54044
-0.27%
Bitcoin
95,249.22
-0.64%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Fairfax Financial Holding Ltd (PK) (FRFHF) Share Price

Fairfax Financial Holding Ltd (PK)

Fairfax Financial Holding Ltd (PK) (FRFHF)

USOTC
1,420.79
-11.25
( -0.79% )
Updated: 05:56:04
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,420.79
Bid
1,417.82
Offer
1,423.79
Volume
1,825
1,406.56 Day's Range 1,443.51
875.73 52 Week Range 1,443.51
Market Cap
31.244B
Previous Close
1,432.035
Open
1,432.77
Last Trade
1
@
1420.79
Last Trade Time
05:55:51
Financial Volume
US$ 2,589,279
VWAP
1,418.7832
Average Volume (3m)
4,273
Shares Outstanding
21,990,603
Dividend Yield
1.06%
PE Ratio
10.03
Earnings Per Share (EPS)
199.26
Revenue
19.62B
Net Profit
4.38B

About Fairfax Financial Holding Ltd (PK)

Sector
Surety Insurance
Industry
Offices-holdng Companies,nec
Website
www.fairfax.ca
Headquarters
Toronto, Ontario, Can
Founded
1976
Fairfax Financial Holding Ltd (PK) is listed in the Surety Insurance sector of the OTCMarkets with ticker FRFHF. The last closing price for Fairfax Financial (PK) was US$1,432.04. Over the last year, Fairfax Financial (PK) shares have traded in a share price range of US$ 875.73 to US$ 1,443.51.

Fairfax Financial (PK) currently has 21,990,603 shares in issue. The market capitalisation of Fairfax Financial (PK) is US$31.49 billion. Fairfax Financial (PK) has a price to earnings ratio (PE ratio) of 10.03.

Ask ADVFN Intelligence (AI)

FRFHF Latest News

More News

Technology Transforms the Insurance Market

NetworkNewsWire Editorial Coverage: The successful rise of fintech has inspired a similar wave of technological innovation in the insurance sector, as more companies are looking for ways to serve...

31 March 2020
InvestorWire

Greece's Eurobank to Acquire Grivalia Properties -- 2nd Update

By Nektaria Stamouli and Vipal Monga ATHENS -- Greece's Eurobank Ergasias SA said it will acquire real-estate company Grivalia Properties REIC, boosting its capital and paving the way for the...

27 November 2018
Dow Jones News

Axa to Exit Ukraine Market After Sale of Operations to Fairfax

By Anthony Shevlin AXA SA (CS.FR) said Tuesday that it entered into an agreement with Fairfax Financial Holdings Ltd. (FFH.T) to sell its insurance operations in Ukraine and exit the Ukrainian...

23 October 2018
Dow Jones News

Correction to Fairfax Makes Bid for Toys 'R' Us Canada Stores on Friday

"Fairfax Makes $300 Million Bid for Toys 'R' Us Canadian Stores" at 9:59 a.m. EDT on Friday, April 20, and its update at 1:39 p.m. EDT incorrectly stated the currency in the...

24 April 2018
Dow Jones News

Fairfax Makes $300 Million Bid for Toys 'R' Us Canadian Stores

By Lillian Rizzo and Patrick Fitzgerald Canada's Fairfax Financial Holdings Ltd. has offered to buy Toys "R" Us's Canadian stores out of bankruptcy for $300 million. The offer...

21 April 2018
Dow Jones News

Today's Top Supply Chain and Logistics News From WSJ

By Paul Page Sign up: With one click, get this newsletter delivered to your inbox. Ship owner Seaspan Corp. is placing a bigger bet on container shipping. The ship-leasing heavyweight is buying...

15 March 2018
Dow Jones News

Exco Resources Nears Deal to Stave Off Bankruptcy -- Update

By Matt Jarzemsky Exco Resources Inc. is nearing a deal to stave off a potential bankruptcy that could ultimately put some of its creditors in control of the company. The Dallas-based company...

16 March 2017
Dow Jones News

Exco Resources Nears Deal to Stave Off Bankruptcy

By Matt Jarzemsky Exco Resources Inc. is nearing a deal to stave off a potential bankruptcy that could ultimately put some of its creditors in control of the company. The Dallas-based company...

16 March 2017
Dow Jones News

Canadian Insurer Fairfax to Acquire Switzerland's Allied World in $4.9 Billion Deal -- Update

By Jacquie McNish and Joanne Chiu Fairfax Financial Holdings Ltd. is in discussions to raise as much as $2.7 billion from investors to partner in its $4.9 billion cash-and-stock agreement to...

20 December 2016
Dow Jones News

Fairfax Financial to Acquire Allied World for $4.9 Billion

By Joanne Chiu Canada-based Fairfax Financial Holdings Ltd. (FFH.T) has agreed to buy all the outstanding shares of rival Swiss insurer Allied World Assurance Co. (AWH) in a $4.9 billion...

19 December 2016
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
130.412.18717185231390.381443.511384.47428711408.35029302CS
4120.219.242799366441300.581443.511292.545501373.14248109CS
12233.35519.65202305811187.4351443.511178.479542731295.98422925CS
26307.9127.66785277841112.881443.51102741911213.3776318CS
52510.139256.0191897926910.65081443.51875.7359401087.30919822CS
156974.24218.170417646446.551443.51437.56872758.897238CS
260972.3767216.848318281448.41331443.51223.528675548.82632253CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AOLSAeolus Pharmaceuticals Inc (CE)
US$ 0.005
(499,900.00%)
385
IPTKAS IP Tech Inc (CE)
US$ 0.0018
(179,900.00%)
1,000
VIVEViveve Medical Inc (CE)
US$ 0.0005
(49,900.00%)
23.11k
ECPNEl Capitan Precious Metals Inc (CE)
US$ 0.0003
(29,900.00%)
80.5k
IDBHFIndustrias Bachoco SAB De CV (CE)
US$ 0.0161
(16,000.00%)
600
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
6k
PLBLFAltus Copper Corporation (CE)
US$ 0.000001
(-99.93%)
100
BZTGBuzz Technologies Inc (CE)
US$ 0.000001
(-99.80%)
2.58M
ARBHArboreta Healthcare Inc (CE)
US$ 0.000001
(-99.67%)
2k
APQTAppliqate Inc (CE)
US$ 0.000001
(-99.50%)
4k
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
293.46M
FUNRFunr (PK)
US$ 0.0004
(300.00%)
173.35M
RDARRaadr Inc (PK)
US$ 0.001
(-9.09%)
129.59M
BEGIBlackStar Enterprise Group Inc (PK)
US$ 0.0008
(-42.86%)
105.57M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
86.72M

Discussion

View Full Feed
trender18 trender18 50 seconds ago
Up 20% in afternoon trading. Smart money continues to buy cheap shares.
CSUI
capgain capgain 1 minute ago
I hear ya.
lovethatgreen lovethatgreen 1 minute ago
Lmao really
RDAR
ProfitScout ProfitScout 1 minute ago
$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia
ACGX CRM
JJ8 JJ8 1 minute ago
Wake up! It appears share price wanting to go up again. GLTA
AES
toastturtle toastturtle 2 minutes ago
Antimony Stocks are on fire with China banning US shipments. $UAMY, $MILIF, $SPMTF worth a look.
MILIF SPMTF UAMY
Fdc4 Fdc4 2 minutes ago
No surprised to reach trips. Until FINRA doesn’t release the name change, SMCE-FYNN can’t do nothing. CEO is tied, the goodies will come once FYNN is the front
SMCE
iamthe walrus iamthe walrus 2 minutes ago
Absolutely, I bet the hub comes up in their searches on Coretec .
CRTG
Sirpeter Sirpeter 2 minutes ago
Think so...earnings on the 12th
AVGO
H2R H2R 2 minutes ago
The Defendant Strategy Backfires!

Thanks Flipper, this is quite the filing.

In briefing their Motion to Dismiss, Defendants repeatedly referred to the allegations in Phunware as “identical” (Mot. to Dismiss at 1 and 13), and a “mirror image of this case” (Mot. to Dismi
NWBO
ProfitScout ProfitScout 2 minutes ago
$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia
ACGX CRM
Doc logic Doc logic 2 minutes ago
brooktrail1933,

He was friends with the old guard and their connections to those making plans for us all on both sides of the aisle. Those connections lost traction with this last election cycle and now it looks like things that have been badly broken have a chance to be fixed. Best
NWBO
iamthe walrus iamthe walrus 2 minutes ago
Absolutely, I bet the hub comes up in their searches on Coretec .
CRTG
Guido2 Guido2 2 minutes ago
If I remember correctly, the MBA was pushing for their membership to be included in the explicit government guarantee that they were requesting for Fannie and Freddie. I think that was the reason for Watt’s Common Security Platform. It’s been a while. I could be mistaken.
FNMA
StayHumble StayHumble 2 minutes ago
✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅
HYCM
NoMoDo NoMoDo 3 minutes ago
Yes. Very. Plus we will get an update soon about 2 additional investors. 
HMBL
Rambo Rell Rambo Rell 3 minutes ago
$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller
ILLR
shadolane shadolane 3 minutes ago
Got your message.

Thanks.

Regarding geography flight times are 8-10 hours.

Probably 4 hour less than from the US.

In any event, I am not sure how much that affects the business connection.

I remain watchful on IFUS.
IFUS
Rambo Rell Rambo Rell 3 minutes ago
$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller
ILLR
Fdc4 Fdc4 3 minutes ago
Let’s say you are accurate; I hope you aren’t but if you really are, this is what comes to mind: How can they get audited if they can’t get their paperwork straight with FINRA just for a name/ticker change? I think audits won’t happen this year either, LALA LAND!!
IGPK
Noghawbuck Noghawbuck 4 minutes ago
Community sucks ! Roger and Ben will change next year ! They will get worse! Could they?
FUNN
bwrbad bwrbad 4 minutes ago
high potential if delivers,
RXRX
Demain Demain 4 minutes ago
Will Stuart Burchill change his own name in addition to changing his company's name?
Burchill, Stuart George Defendant
Industrial Nanotech Inc Defendant
Express Exports Australia Pty Ltd Plaintiff
Case #: 11-2024-SC-001088-0001-XX
Final Judgment Express Exports
INTK

Your Recent History

USOTC
FRFHF
Fairfax Financial (PK)
FX
UKCPINDX
UK Consumer Price
DOWI
DJIJN
DJ Industrial Average Ne...
NYSE
BSX
Boston Scientific
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved