We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.24 | 1.48494934348 | 1093.64 | 1131.09 | 1082.97 | 4961 | 1096.58095298 | CS |
| 4 | -30.55 | -2.67881413151 | 1140.43 | 1145.5 | 1082.97 | 4064 | 1112.38522652 | CS |
| 12 | 41.08 | 3.84356287425 | 1068.8 | 1157.5614 | 1048 | 4415 | 1119.2532841 | CS |
| 26 | 199.88 | 21.9648351648 | 910 | 1157.5614 | 883 | 7321 | 1035.21618081 | CS |
| 52 | 369.88 | 49.9837837838 | 740 | 1157.5614 | 714.9398 | 7593 | 934.63366476 | CS |
| 156 | 656.02 | 144.542369894 | 453.86 | 1157.5614 | 390 | 7687 | 658.30079926 | CS |
| 260 | 618.1715 | 125.719099833 | 491.7085 | 1157.5614 | 223.52 | 8861 | 513.21824356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 1109.88 | -7.62 | -0.68 | 1125 | 1125 | 1096.051 | 6229 |
| 1719350880 | 1117.5 | 2.5 | 0.22 | 1128.53 | 1128.53 | 1104.1099 | 4576 |
| 1719264540 | 1115 | 27.35 | 2.51 | 1091.965 | 1115 | 1090.925 | 900 |
| 1719005220 | 1087.65 | -7.7 | -0.70 | 1095.7515 | 1105.79 | 1082.97 | 12288 |
| 1718918640 | 1095.35 | -20.88 | -1.87 | 1093.64 | 1131.09 | 1090 | 2079 |
| 1718746140 | 1116.23 | 9.4 | 0.85 | 1109.7 | 1120.73 | 1101.1801 | 1965 |
| 1718659680 | 1106.83 | -2.79 | -0.25 | 1110.6099 | 1121.21 | 1095 | 2795 |
| 1718400300 | 1109.6199 | 1.89 | 0.17 | 1110.46 | 1115.93 | 1100 | 4246 |
| 1718314140 | 1107.73 | -18.3 | -1.63 | 1140 | 1140 | 1105.16 | 1367 |
| 1718227380 | 1126.03 | 2.34 | 0.21 | 1134.8699 | 1145.29 | 1121.19 | 3178 |
| 1718141340 | 1123.69 | -2.65 | -0.24 | 1127.6099 | 1130.6199 | 1120.1099 | 1906 |
| 1718054880 | 1126.34 | -6.98 | -0.62 | 1131.03 | 1143.39 | 1124.35 | 4370 |
| 1717795800 | 1133.32 | -3.51 | -0.31 | 1136.425 | 1142.85 | 1127.07 | 1943 |
| 1717709400 | 1136.83 | 2.79 | 0.25 | 1136 | 1145.5 | 1130 | 4374 |
| 1717622460 | 1134.04 | 16.35 | 1.46 | 1121.85 | 1135 | 1111.52 | 3820 |
| 1717536360 | 1117.69 | -8.18 | -0.73 | 1116.96 | 1121.9 | 1104.05 | 2422 |
| 1717450140 | 1125.8699 | 9.87 | 0.88 | 1112.88 | 1128.925 | 1104.82 | 1276 |
| 1717190940 | 1116 | 14.56 | 1.32 | 1113.8599 | 1116.7379 | 1093.1661 | 12733 |
| 1717104540 | 1101.442 | -9.13 | -0.82 | 1108.3 | 1117.15 | 1095.98 | 7963 |
| 1717018020 | 1110.57 | -34.49 | -3.01 | 1140.43 | 1144.65 | 1109.74 | 3014 |
| 1716931740 | 1145.06 | 2.56 | 0.22 | 1143.25 | 1153 | 1134.38 | 2867 |
| 1716585840 | 1142.5 | 13.51 | 1.20 | 1129.44 | 1143 | 1112.15 | 8066 |
| 1716499740 | 1128.9913 | -2.86 | -0.25 | 1138.88 | 1140.7724 | 1127.13 | 3473 |
| 1716412800 | 1131.85 | -4.59 | -0.40 | 1144 | 1144 | 1128.05 | 3100 |
| 1716326940 | 1136.4375 | -2.5 | -0.22 | 1135.19 | 1139.01 | 1128 | 2532 |
| 1716240180 | 1138.94 | 0.03 | 0.00 | 1145.15 | 1145.15 | 1130 | 858 |
| 1715981340 | 1138.91 | -5.35 | -0.47 | 1145.01 | 1145.15 | 1134.31 | 4856 |
| 1715894940 | 1144.26 | -1.02 | -0.09 | 1147 | 1147 | 1135 | 5513 |
| 1715808000 | 1145.28 | 11.6 | 1.02 | 1128.42 | 1146.7 | 1125.53 | 13520 |
| 1715722140 | 1133.685 | 2.53 | 0.22 | 1138.15 | 1148.095 | 1125 | 14231 |
| 1715635200 | 1131.15 | -18.85 | -1.64 | 1145.32 | 1157.5614 | 1131.1099 | 5982 |
| 1715376000 | 1150 | 5.29 | 0.46 | 1105.08 | 1157.1199 | 1105.08 | 5567 |
| 1715289720 | 1144.71 | 14.43 | 1.28 | 1131.55 | 1150.5592 | 1125.71 | 9832 |
| 1715203200 | 1130.28 | -6.72 | -0.59 | 1138 | 1139 | 1118.0897 | 27726 |
| 1715117340 | 1137 | 0.79 | 0.07 | 1132.83 | 1138.82 | 1120 | 1960 |
| 1715030940 | 1136.21 | 7.78 | 0.69 | 1131.3699 | 1145 | 1109.27 | 1635 |
| 1714771740 | 1128.43 | 15.01 | 1.35 | 1107.6978 | 1132.31 | 1088.56 | 6949 |
| 1714685340 | 1113.42 | 0.86 | 0.08 | 1130 | 1130 | 1102.48 | 3373 |
| 1714598400 | 1112.565 | 26.27 | 2.42 | 1073.5 | 1119.1099 | 1060 | 4964 |
| 1714512600 | 1086.292 | -16.71 | -1.51 | 1088.255 | 1099.5742 | 1085 | 3534 |
| 1714425720 | 1103 | 18.26 | 1.68 | 1085.505 | 1103 | 1084.74 | 1071 |
| 1714166580 | 1084.74 | -3.13 | -0.29 | 1084.33 | 1094.93 | 1069.195 | 3774 |
| 1714080300 | 1087.8699 | 9.58 | 0.89 | 1070 | 1087.8699 | 1059.24 | 1501 |
| 1713994020 | 1078.29 | -6.66 | -0.61 | 1080.31 | 1089.41 | 1076.33 | 2522 |
| 1713907740 | 1084.95 | 2.42 | 0.22 | 1082.47 | 1095.589 | 1078.88 | 1366 |
| 1713821340 | 1082.5319 | -17.6 | -1.60 | 1119.99 | 1119.99 | 1082.5319 | 1802 |
| 1713561900 | 1100.13 | 10.13 | 0.93 | 1085.01 | 1106.26 | 1080.01 | 2631 |
| 1713475500 | 1090 | 13.38 | 1.24 | 1074.19 | 1092.835 | 1072.095 | 1271 |
| 1713389100 | 1076.6199 | 6.49 | 0.61 | 1075.97 | 1081.85 | 1062.64 | 2508 |
| 1713302940 | 1070.13 | 6.77 | 0.64 | 1054.5496 | 1073.68 | 1048 | 2247 |
| 1713216000 | 1063.3599 | -8.94 | -0.83 | 1084.7449 | 1094 | 1060.73 | 3172 |
| 1712957160 | 1072.3 | -20.16 | -1.85 | 1095 | 1095 | 1055.32 | 2432 |
| 1712870760 | 1092.46 | -8.51 | -0.77 | 1090.64 | 1106.77 | 1090 | 2753 |
| 1712784000 | 1100.97 | 12.06 | 1.11 | 1078.26 | 1106.72 | 1078.26 | 2530 |
| 1712698140 | 1088.91 | -15.94 | -1.44 | 1105 | 1117.73 | 1084 | 1541 |
| 1712611200 | 1104.845 | -12.22 | -1.09 | 1118 | 1120 | 1101.1099 | 9959 |
| 1712352000 | 1117.06 | 21.71 | 1.98 | 1100.88 | 1118 | 1097.405 | 1987 |
| 1712265780 | 1095.35 | 8.47 | 0.78 | 1086 | 1112.85 | 1080.92 | 1935 |
| 1712179500 | 1086.88 | 16.05 | 1.50 | 1068.8 | 1091.28 | 1068.8 | 1298 |
| 1712092980 | 1070.83 | -2.1 | -0.20 | 1072.44 | 1085.99 | 1070 | 12013 |
| 1712006940 | 1072.93 | -6.11 | -0.57 | 1082.22 | 1087 | 1063.56 | 13003 |
| 1711660800 | 1079.04 | -2.96 | -0.27 | 1084.06 | 1106.9 | 1078.99 | 2371 |
| 1711574580 | 1082 | -8.23 | -0.75 | 1095 | 1097.41 | 1081.232 | 5253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
