
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -14.25 | -6.41891891892 | 222 | 227.2018 | 196.9801 | 1422 | 208.43460338 | DR |
4 | -36.34 | -14.8879511656 | 244.09 | 251.17 | 196.9801 | 1319 | 225.86532966 | DR |
12 | -3.375 | -1.59857904085 | 211.125 | 251.17 | 193.47 | 1936 | 219.55821888 | DR |
26 | -31.92 | -13.3183126799 | 239.67 | 255.99 | 193.47 | 1654 | 223.89943316 | DR |
52 | 30.04 | 16.9039446289 | 177.71 | 255.99 | 171.02 | 2362 | 218.89820498 | DR |
156 | 39 | 23.1111111111 | 168.75 | 255.99 | 135.081 | 3072 | 199.52718029 | DR |
260 | 39 | 23.1111111111 | 168.75 | 255.99 | 135.081 | 3072 | 199.52718029 | DR |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions