Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diploma PLC (PK) | DPMAY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.62 | -0.82% | 195.011 | 06:17:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 199.355 | 194.56 | 204.15 | 195.011 | 196.63 |
DPMAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DPMAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 195.011 | -1.62 | -0.82% | 199.355 | 204.15 | 194.56 | 259 |
| 10 May 2024 | 196.63 | 5.25 | 2.74% | 195.395 | 201.23 | 189.86 | 267 |
| 09 May 2024 | 191.38 | 3.77 | 2.01% | 194.205 | 198.48 | 190.20 | 224 |
| 08 May 2024 | 187.61 | -0.39 | -0.21% | 191.28 | 198.35 | 184.90 | 235 |
| 07 May 2024 | 188.00 | 1.75 | 0.94% | 189.66 | 197.52 | 181.79 | 348 |
| 04 May 2024 | 186.25 | -5.13 | -2.68% | 193.525 | 197.47 | 185.69 | 558 |
| 03 May 2024 | 191.375 | 15.41 | 8.75% | 192.816 | 196.119 | 180.72 | 353 |
| 02 May 2024 | 175.97 | -5.00 | -2.76% | 182.775 | 191.11 | 175.2501 | 269 |
| 01 May 2024 | 180.97 | -2.55 | -1.39% | 184.99 | 192.129 | 177.85 | 319 |
| 30 Apr 2024 | 183.5158 | -0.46 | -0.25% | 184.872 | 188.85 | 182.27 | 303 |
| 27 Apr 2024 | 183.976 | 6.27 | 3.53% | 175.52 | 190.06 | 175.51 | 466 |
| 26 Apr 2024 | 177.704 | -0.13 | -0.07% | 180.535 | 188.08 | 175.10 | 310 |
| 25 Apr 2024 | 177.83 | 1.49 | 0.84% | 186.90 | 186.90 | 177.53 | 441 |
| 24 Apr 2024 | 176.34 | 0.64 | 0.36% | 179.398 | 186.33 | 175.97 | 401 |
| 23 Apr 2024 | 175.70 | 2.51 | 1.45% | 180.275 | 184.42 | 175.00 | 242 |
| 20 Apr 2024 | 173.19 | -5.38 | -3.01% | 178.895 | 183.34 | 173.15 | 504 |
| 19 Apr 2024 | 178.565 | -3.09 | -1.70% | 173.49 | 186.05 | 173.49 | 346 |
| 18 Apr 2024 | 181.65 | 5.33 | 3.03% | 180.71 | 184.77 | 175.29 | 207 |
| 17 Apr 2024 | 176.316 | -1.67 | -0.94% | 179.155 | 182.21 | 173.15 | 1,068 |
| 16 Apr 2024 | 177.99 | 2.60 | 1.48% | 185.115 | 187.73 | 176.56 | 268 |
| 13 Apr 2024 | 175.39 | -9.54 | -5.16% | 177.89 | 186.30 | 175.09 | 358 |
