ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Diploma PLC (PK)

Diploma PLC (PK) (DPMAY)

222.34
6.67
(3.09%)
Closed 08 February 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
222.34
Bid
201.94
Offer
243.53
Volume
1,711
218.002 Day's Range 226.29
164.50 52 Week Range 255.99
Previous Close
215.67
Open
221.295
Last Trade
18
@
222.34
Last Trade Time
Average Volume (3m)
2,092
Financial Volume
US$ 379,219
VWAP
221.6359

DPMAY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.47452.52437570752216.8655231.05210.011208223.48547434DR
414.39016.91998409232207.9499231.05193.472251216.25752903DR
12-7.455-3.24419591375229.795245.55193.472092218.74543243DR
2615.5457.51710631302206.795255.99193.471996226.45815754DR
5249.63528.7397585478172.705255.99164.52594212.99608361DR
15653.5931.757037037168.75255.99135.0813215198.48675347DR
26053.5931.757037037168.75255.99135.0813215198.48675347DR

DPMAY - Frequently Asked Questions (FAQ)

What is the current Diploma (PK) share price?
The current share price of Diploma (PK) is US$ 222.34
What is the 1 year trading range for Diploma (PK) share price?
Diploma (PK) has traded in the range of US$ 164.50 to US$ 255.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
US$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
US$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
US$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
US$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
US$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
187.29M

Discussion

View Full Feed
Ocean Power Ocean Power 48 seconds ago
0.001 0.0007 (233.33%)
CPWR
sylvia07 sylvia07 1 minute ago
They have blown their own cover, no love for shareholders, you can see straight thru them, so much anger when it was going up. I take all those signs as time to add shares.
DBMM
blackhawks blackhawks 1 minute ago
Sure, but that's a low bar when you do it to yourself.
alertmeipp alertmeipp 2 minutes ago
Actually nothing that unusual especially when the public failed miserably to value the company properly.

But not sure how that would translate to later than usual quarter release
ENTA
PickStocks PickStocks 2 minutes ago
Go for it....live dangerously and just do it!!!!!
COOP
Patswil Patswil 3 minutes ago
He met with Tim Scott today,..
FNMA
DTGoody DTGoody 3 minutes ago
Same here! As much as I get frustrated and vent about the stock. I am very happy that I bought back in the .0004's. Eventually the dilution will come to an end. Followed up with Block Buster news this could be a game changing stock. My target still remains multi-pennies. This could even go higher de
AFFU
blackhawks blackhawks 4 minutes ago
Claims of common sense come from people not willing to do, incapable of, the 'heavy lifting' of thinking things through, including consequences intended and unintended. I posted this about a week ago. Turns out that Perplexity AI creates a library of your previous inquiries.

Reading t
janice shell janice shell 4 minutes ago
No, they're not. But I imagine you don't actually follow any of them now. And perhaps didn't in the past. I suspect you never were a Dem.
Ecomike Ecomike 5 minutes ago
When you know what you know, you just sit back and wait for the news bombs, like I do.

The Bashers are frustrated that they can not get any proof that the Lions Gate / STARZ deal is not real, So they spam the sh*t out of this bored with BS, while I just keep accumulating more shares.
SAPX
janice shell janice shell 6 minutes ago
Me too. They're both awful. Just awful.
B402 B402 8 minutes ago
You're talking to Janice about gas lighting ????? Lololol

Sorry........... :)
unlimitedgains4 unlimitedgains4 8 minutes ago
Things are going to be great for both sides HMBL & ybyra. I guess since trumps getting rid of tax on OT people are working extra today. 

HMBL
William777 William777 9 minutes ago
On or around January 18, 2022, Nutranomics, The Plant dba DHS Development Co.
(“DHS DevCo”), RCW Investments LLC (“RCW”), and DHS10, Inc. (“DSH10” and, together with
DHS DevCo and RCW, “The Plant”) – entered into a Letter of Intent setting forth the principal terms
and condit
NNRX
th6565 th6565 10 minutes ago
Yes, I want to exercise warrants before it expires. When NB pps reach $10.3 anything over would be my profits from NIOBW.

For now I carry no costs on NIOBW as it has been paid by profits from LWLG. NB shares bought last 3 months would become handy helping out my dream here.
LWLG
frrol frrol 10 minutes ago
This is nonsense. Be wary of psuedo-experts and pumping, all.
AVXL
leavetheguntakethecannolis leavetheguntakethecannolis 10 minutes ago
Exactly! I suppose if Leo dumped all of his shares and had zero ownership in the company logic would dictate you do not continue to pay any bills including website hosting.

What say you Mr. cantwate? Please enlighten the rest of us.
IPIX
WarrenPuffett WarrenPuffett 10 minutes ago
The amount of buying is mind blowing.  They say, volume comes followed by PPS squeeze action.  Let's keep an eye peeled on this one.
MJNA

Your Recent History

Delayed Upgrade Clock