Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 426 |
|
|||||
| News | - | ||||||
| Day High | 964.52 | Low High |
|||||
| Day Low | 898.62 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASML Holdings NV (PK) | ASMLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 54.52 | 5.99% | 964.52 | 06:05:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 957.44 | 898.62 | 964.52 | 964.52 | 910.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 426 | US$ 917.8251 | US$ 390,993 | - | 560.00 - 1,055.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:54 | 1 | US$ 964.52 | USD |
ASML Holdings NV (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/2/2024 | 07:06 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 30/11/2023 | 22:09 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 19/7/2023 | 20:01 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical ASMLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 884.73 | 964.52 | 836.00 | 884.66 | 2,744 | 79.79 | 9.02% |
| 1 Month | 971.00 | 1,035.43 | 836.00 | 911.55 | 4,466 | -6.48 | -0.67% |
| 3 Months | 899.00 | 1,055.00 | 836.00 | 916.38 | 2,410 | 65.52 | 7.29% |
| 6 Months | 592.00 | 1,055.00 | 570.05 | 838.09 | 1,706 | 372.52 | 62.93% |
| 1 Year | 612.00 | 1,055.00 | 560.00 | 755.15 | 1,557 | 352.52 | 57.60% |
| 3 Years | 665.52 | 1,055.00 | 355.80 | 662.81 | 1,962 | 299.00 | 44.93% |
| 5 Years | 205.36 | 1,055.00 | 186.15 | 423.16 | 3,667 | 759.16 | 369.67% |
