Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASML Holdings NV (PK) | ASMLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | 0.00% | 912.00 | 06:24:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 971.24 | 911.625 | 971.24 | 912.00 | 912.02 |
ASMLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 885.20 | 971.24 | 821.49 | 894.06 | 349 | 26.80 | 3.03% |
| 1 Month | 992.60 | 1,007.19 | 821.49 | 910.17 | 4,273 | -80.60 | -8.12% |
| 3 Months | 892.33 | 1,055.00 | 821.49 | 916.25 | 2,403 | 19.67 | 2.20% |
| 6 Months | 653.00 | 1,055.00 | 621.00 | 856.82 | 1,604 | 259.00 | 39.66% |
| 1 Year | 649.40 | 1,055.00 | 560.00 | 757.01 | 1,555 | 262.60 | 40.44% |
| 3 Years | 650.00 | 1,055.00 | 355.80 | 664.45 | 1,865 | 262.00 | 40.31% |
| 5 Years | 199.48 | 1,055.00 | 186.15 | 427.16 | 3,591 | 712.52 | 357.19% |
ASMLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 912.00 | -0.02 | 0.00% | 971.24 | 971.24 | 911.625 | 243 |
| 07 May 2024 | 912.02 | 13.39 | 1.49% | 924.945 | 940.00 | 908.86 | 511 |
| 04 May 2024 | 898.63 | 33.80 | 3.91% | 888.50 | 910.94 | 888.50 | 314 |
| 03 May 2024 | 864.83 | 4.32 | 0.50% | 918.18 | 918.18 | 849.922 | 331 |
| 02 May 2024 | 860.51 | -54.49 | -5.96% | 896.71 | 896.71 | 821.49 | 244 |
| 01 May 2024 | 915.00 | 30.13 | 3.40% | 885.20 | 928.056 | 849.27 | 346 |
| 30 Apr 2024 | 884.872 | -79.65 | -8.26% | 956.60 | 956.60 | 882.95 | 149 |
| 27 Apr 2024 | 964.52 | 54.52 | 5.99% | 957.44 | 964.52 | 898.62 | 426 |
| 26 Apr 2024 | 910.00 | 21.09 | 2.37% | 875.00 | 916.16 | 874.892 | 263 |
| 25 Apr 2024 | 888.91 | 4.91 | 0.56% | 878.00 | 939.11 | 875.00 | 1,713 |
| 24 Apr 2024 | 884.00 | 4.00 | 0.45% | 883.82 | 944.98 | 864.5599 | 11,174 |
| 23 Apr 2024 | 880.00 | 23.87 | 2.79% | 857.00 | 881.43 | 836.00 | 409 |
| 20 Apr 2024 | 856.13 | -23.87 | -2.71% | 884.73 | 892.08 | 847.43 | 163 |
| 19 Apr 2024 | 880.00 | -32.90 | -3.60% | 945.11 | 945.11 | 870.85 | 220 |
| 18 Apr 2024 | 912.90 | -61.66 | -6.33% | 945.92 | 945.92 | 898.25 | 66,226 |
| 17 Apr 2024 | 974.5599 | 22.23 | 2.33% | 962.58 | 1,000.00 | 955.21 | 277 |
| 16 Apr 2024 | 952.33 | -17.17 | -1.77% | 977.40 | 1,000.00 | 952.13 | 432 |
| 13 Apr 2024 | 969.50 | -17.14 | -1.74% | 984.50 | 1,007.19 | 951.88 | 1,012 |
| 12 Apr 2024 | 986.64 | 15.30 | 1.58% | 978.41 | 992.94 | 967.00 | 684 |
| 11 Apr 2024 | 971.34 | -8.12 | -0.83% | 1,004.79 | 1,004.79 | 952.50 | 313 |
| 10 Apr 2024 | 979.46 | -0.78 | -0.08% | 992.60 | 992.60 | 972.80 | 249 |
| 09 Apr 2024 | 980.24 | 10.09 | 1.04% | 978.25 | 998.44 | 978.25 | 302 |
