We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.053 | 2.90357090608 | 656.192 | 680 | 608 | 638 | 636.29681897 | CS |
| 4 | -11.66 | -1.69746908233 | 686.905 | 689.07 | 585.535 | 1504 | 632.75981327 | CS |
| 12 | -64.855 | -8.76300499932 | 740.1 | 781.77 | 585.535 | 2266 | 691.66852297 | CS |
| 26 | -76.465 | -10.1721408522 | 751.71 | 801.26 | 585.535 | 1624 | 695.35037247 | CS |
| 52 | -199.755 | -22.8291428571 | 875 | 1135.44 | 585.535 | 4643 | 967.5809146 | CS |
| 156 | 78.325 | 13.1215238223 | 596.92 | 1135.44 | 355.8 | 2869 | 817.4872329 | CS |
| 260 | 380.745 | 129.285229202 | 294.5 | 1135.44 | 277.51 | 2791 | 709.87883066 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 675.245 | 3.7 | 0.55 | 669.99 | 680 | 665.438 | 333 |
| 1745529840 | 671.55 | 17.75 | 2.71 | 662.79 | 675.32 | 662.79 | 242 |
| 1745443560 | 653.79999 | 22.2 | 3.51 | 661.22 | 667.588 | 650.66 | 522 |
| 1745357340 | 631.602 | 11.87 | 1.92 | 639.57 | 647.23 | 627.94 | 1007 |
| 1745270400 | 619.72799 | -13.79 | -2.18 | 656.192 | 656.192 | 608 | 781 |
| 1744925340 | 633.518 | 4.02 | 0.64 | 644.51 | 647.672 | 632.4 | 1330 |
| 1744838940 | 629.5 | -51.56 | -7.57 | 650 | 653 | 629.5 | 3906 |
| 1744752360 | 681.06 | 5.47 | 0.81 | 682.55 | 686.99 | 674.51 | 885 |
| 1744666140 | 675.592 | 7.39 | 1.11 | 677.932 | 683.548 | 660.87 | 800 |
| 1744406940 | 668.206 | 21.21 | 3.28 | 655.13 | 672.678 | 653.9 | 778 |
| 1744320120 | 647 | -41.1 | -5.97 | 659.1 | 660.11 | 634.03 | 523 |
| 1744234140 | 688.1039 | 93.78 | 15.78 | 616.35 | 689.07 | 608.98 | 1092 |
| 1744147740 | 594.32 | -21.71 | -3.52 | 632.24 | 637.52599 | 587.75 | 1980 |
| 1744061220 | 616.03 | 5.41 | 0.89 | 589.41 | 648.25 | 585.535 | 1987 |
| 1743802020 | 610.62 | -14.39 | -2.30 | 625.04 | 625.04 | 598.42999 | 2753 |
| 1743715440 | 625.01 | -49.59 | -7.35 | 650 | 650.46799 | 623.11 | 8161 |
| 1743629040 | 674.6 | 12.03 | 1.82 | 661.64 | 674.6 | 661.64 | 380 |
| 1743542640 | 662.57 | 1.57 | 0.24 | 664.62 | 670 | 658.07 | 224 |
| 1743456180 | 661 | -11.66 | -1.73 | 662.77 | 662.77 | 651.45 | 645 |
| 1743197340 | 672.6635 | -18.73 | -2.71 | 686.905 | 687.302 | 671.64 | 576 |
| 1743110880 | 691.394 | -11.96 | -1.70 | 695.53 | 702.8281 | 690.062 | 1472 |
| 1743024540 | 703.358 | -23.64 | -3.25 | 718.89 | 718.89 | 700.92 | 80234 |
| 1742938140 | 727 | 0.57 | 0.08 | 735.212 | 735.4 | 727 | 252 |
| 1742851200 | 726.428 | 15.17 | 2.13 | 727 | 732.336 | 722.69 | 464 |
| 1742592540 | 711.262 | -18.03 | -2.47 | 713.124 | 720.0599 | 710.04 | 594 |
| 1742505960 | 729.292 | -6.71 | -0.91 | 726.69 | 733.87 | 726.084 | 251 |
| 1742419200 | 736 | 4.25 | 0.58 | 730.75 | 743.37 | 726.09 | 556 |
| 1742333400 | 731.7539 | -2.57 | -0.35 | 732.87 | 735.666 | 723.3697 | 337 |
| 1742246400 | 734.324 | 21.52 | 3.02 | 719.686 | 734.698 | 719.508 | 267 |
| 1741987680 | 712.8 | 21.14 | 3.06 | 709.662 | 720.154 | 706.35 | 1000 |
| 1741901340 | 691.66 | -8.73 | -1.25 | 700.13 | 701.97 | 691.66 | 332 |
| 1741814940 | 700.386 | 1.48 | 0.21 | 706.24 | 708.6542 | 697.564 | 1568 |
| 1741728480 | 698.91 | 16.91 | 2.48 | 698.31 | 698.91 | 683 | 432 |
| 1741641600 | 682 | -52.23 | -7.11 | 699.77 | 699.77 | 676.868 | 516 |
| 1741386000 | 734.226 | 16.74 | 2.33 | 728.684 | 737.05 | 716.9613 | 196 |
| 1741300140 | 717.49 | -19.33 | -2.62 | 720.49 | 728.406 | 705 | 369 |
| 1741213440 | 736.815 | 19.46 | 2.71 | 732.705 | 738.98 | 714.202 | 1801 |
| 1741126800 | 717.356 | 21.41 | 3.08 | 698.81 | 719.186 | 692.64 | 690 |
| 1741040760 | 695.95 | -3.05 | -0.44 | 721.33 | 731.202 | 695.95 | 430 |
| 1740781260 | 699.004 | -3 | -0.43 | 709.49 | 713.262 | 699.004 | 859 |
| 1740695340 | 702 | -37.73 | -5.10 | 742.26 | 744.135 | 702 | 413 |
| 1740608400 | 739.73 | 6.72 | 0.92 | 742.275 | 757.12 | 738.69 | 510 |
| 1740522480 | 733.0115 | -2.61 | -0.35 | 732.115 | 735.62 | 724.47 | 304 |
| 1740435600 | 735.62 | 2.84 | 0.39 | 754.68 | 754.68 | 735.35 | 765 |
| 1740176400 | 732.7799 | -10.04 | -1.35 | 743.42 | 745.06 | 731.6399 | 306 |
| 1740090480 | 742.82 | 1.14 | 0.15 | 754.9756 | 754.9756 | 738.8999 | 544 |
| 1740003960 | 741.6799 | -2.4 | -0.32 | 743.85 | 751.84 | 741.6799 | 328 |
| 1739917740 | 744.08 | -4.59 | -0.61 | 756.59 | 756.59 | 741.21 | 699 |
| 1739572020 | 748.6699 | -27.49 | -3.54 | 781.77 | 781.77 | 748.6699 | 333 |
| 1739485320 | 776.16 | 23.67 | 3.15 | 753.42 | 776.16 | 753.42 | 402 |
| 1739398920 | 752.49 | 1.86 | 0.25 | 740.77 | 760.04 | 740.2 | 457 |
| 1739312940 | 750.63 | 14.63 | 1.99 | 769.85 | 769.85 | 737 | 695 |
| 1739226000 | 736 | 15.65 | 2.17 | 737.31 | 760.35 | 733.7768 | 436 |
| 1738967160 | 720.35 | -14.34 | -1.95 | 754.905 | 754.905 | 720.35 | 434 |
| 1738880400 | 734.69 | -17.59 | -2.34 | 760.7 | 760.7 | 721.61 | 1424 |
| 1738794000 | 752.28 | -6.72 | -0.89 | 759 | 759 | 727 | 444 |
| 1738708080 | 759 | 29.58 | 4.06 | 729 | 763.1 | 729 | 383 |
| 1738621740 | 729.4199 | -6.99 | -0.95 | 747 | 755.11 | 700.28 | 668 |
| 1738362000 | 736.4099 | -2.44 | -0.33 | 740.1 | 773.85 | 736 | 691 |
| 1738276080 | 738.848 | 28.1 | 3.95 | 744.98 | 749 | 730.21 | 703 |
| 1738189740 | 710.745 | 17.83 | 2.57 | 748.1 | 748.1 | 703.51 | 1140 |
| 1738103280 | 692.915 | -2.09 | -0.30 | 695 | 703.605 | 659 | 4195 |
| 1738016820 | 695 | -35.31 | -4.83 | 694.95 | 698 | 672.07 | 3081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
