ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

USOTC Market Movers - Top Losers ($) - 1 Year

Regular Market Sentiment

Gainers
2211 (56%)
Losers
1420 (36%)
Unchanged
271 (6%)
This session is not active.
Upgrade to Real-Time
Top Losers ($)
Symbol Name Price Change Change % Avg. Volume Chart
LICT Corporation (PK)LICT LICT Corporation (PK)14,000.00-3,560.00-20.27%11
First National of Nebraska Inc (PK)FINN First National of Nebraska Inc (PK)11,550.00-602.00-4.95%5
CCUR Holdings Inc (CE)CCUR CCUR Holdings Inc (CE)2,150.00-450.00-17.31%2
AP Moeller Maers A (PK)AMKAF AP Moeller Maers A (PK)1,516.50-355.50-18.99%20
New Tripoli Bancorp (PK)NTBP New Tripoli Bancorp (PK)949.98-210.02-18.11%9
SMC Corp (PK)SMECF SMC Corp (PK)366.35-204.96-35.88%1,936
Barry Callebaut Ag R (PK)BYCBF Barry Callebaut Ag R (PK)1,229.80-177.65-12.62%33
Kering SA (PK)PPRUF Kering SA (PK)230.00-165.50-41.85%1,350
Kuehne and Nagel International Ag (PK)KHNGF Kuehne and Nagel International Ag (PK)216.08-130.99-37.74%176
Loreal Co (PK)LRLCF Loreal Co (PK)342.75-122.30-26.30%1,549
Nitches Inc (PK)NICH Nitches Inc (PK)0.0035-102.00-100.00%17,628,443
Genmab A S (PK)GNMSF Genmab A S (PK)202.062-96.19-32.25%3,139
Osprey Solana Trust (QX)OSOL Osprey Solana Trust (QX)9.00-87.00-90.62%53,760
Louis Vuitton Moet Hennessy (PK)LVMHF Louis Vuitton Moet Hennessy (PK)653.38-71.62-9.88%3,620
Carl Zeiss Meditec AG (PK)CZMWY Carl Zeiss Meditec AG (PK)46.38-65.24-58.45%5,892
Carl Zeiss Meditec AG AKT (PK)CZMWF Carl Zeiss Meditec AG AKT (PK)48.95-61.95-55.86%118
Christian Dior (PK)CHDRF Christian Dior (PK)635.28-59.72-8.59%32
Teleperformance (PK)TLPFF Teleperformance (PK)87.325-59.01-40.32%828
Boyd Group Services Inc (PK)BYDGF Boyd Group Services Inc (PK)152.00-58.00-27.62%2,581
JG Boswell Company (PK)BWEL JG Boswell Company (PK)558.00-58.00-9.42%198
Neffs Bancorp Inc (PK)NEFB Neffs Bancorp Inc (PK)202.00-56.00-21.71%28
Pernod Ricard (PK)PDRDF Pernod Ricard (PK)105.744-55.26-34.32%1,920
Daikin Inds Ltd (PK)DKILF Daikin Inds Ltd (PK)117.56-47.49-28.77%2,547
Capgemini SE (PK)CAPMF Capgemini SE (PK)161.1299-47.12-22.63%2,537
Remy Cointreau FF (PK)REMYF Remy Cointreau FF (PK)55.51-44.49-44.49%386
Taiyo Yuden Ltd (PK)TYOYY Taiyo Yuden Ltd (PK)54.96-44.00-44.46%550
Keyence Corp (PK)KYCCF Keyence Corp (PK)420.00-41.00-8.89%2,838
Wacker Chemie Ag Muenchen (PK)WKCMF Wacker Chemie Ag Muenchen (PK)66.60-38.65-36.72%207
Carlsburg (PK)CABJF Carlsburg (PK)93.741-37.81-28.74%2,645
Spirax Group PLC (PK)SPXSF Spirax Group PLC (PK)84.36-35.64-29.70%306
Heineken NV (QX)HINKF Heineken NV (QX)66.0783-35.51-34.96%4,162
Sika Finanz Bearer (PK)SKFOF Sika Finanz Bearer (PK)243.80-35.40-12.68%553
M and A Research Institute Holdings Inc (PK)MAARF M and A Research Institute Holdings Inc (PK)12.10-34.55-74.06%5,877
Nestle SA (PK)NSRGY Nestle SA (PK)80.40-33.88-29.65%880,652
Sonendo Inc (QX)SONX Sonendo Inc (QX)3.23-33.77-91.27%323,201
Evolution AB (PK)EVVTY Evolution AB (PK)77.22-32.69-29.74%67,595
Nestle (PK)NSRGF Nestle (PK)81.086-31.91-28.24%58,738
Evolution Gaming (PK)EVGGF Evolution Gaming (PK)78.95-31.05-28.23%2,776
Hapag Lloyd Aktien (PK)HLAGF Hapag Lloyd Aktien (PK)147.9819-30.74-17.20%130
Arkema (PK)ARKAY Arkema (PK)76.49-30.18-28.29%8,260
Volkswagen Ag (PK)VLKAF Volkswagen Ag (PK)98.1884-29.56-23.14%1,767
Uni Charm Corp (PK)UNCHF Uni Charm Corp (PK)8.164-28.83-77.93%4,610
Lasertec Corporation (PK)LSRCY Lasertec Corporation (PK)18.95-28.76-60.28%80,371
Teleperformance (PK)TLPFY Teleperformance (PK)43.57-28.70-39.71%19,675
Heineken Holding NV (QX)HKHHF Heineken Holding NV (QX)56.445-27.82-33.01%2,308
Yaskawa Electric Corporation (PK)YASKY Yaskawa Electric Corporation (PK)53.875-27.56-33.84%16,027
Promotora Y Operadora de Infraestructura SA de CV (PK)PUODY Promotora Y Operadora de Infraestructura SA de CV (PK)178.0085-25.36-12.47%49
Farmers and Merchants Bancorp (QX)FMCB Farmers and Merchants Bancorp (QX)1,025.00-25.00-2.38%154
Loreal Co (PK)LRLCY Loreal Co (PK)67.74-24.74-26.75%193,216
Argo Corporation (QX)ARGHF Argo Corporation (QX)0.0793-24.57-99.68%18,417
Kuehne and Nagel International AG Schindellegi (PK)KHNGY Kuehne and Nagel International AG Schindellegi (PK)44.03-24.39-35.65%20,103
Cullman Bancorp Inc (QX)CULL Cullman Bancorp Inc (QX)9.49-24.17-71.81%9,591
GN Store Nord AS (PK)GNNDY GN Store Nord AS (PK)52.995-24.06-31.22%471
Christian Dior SE (PK)CHDRY Christian Dior SE (PK)151.95-23.10-13.20%254
Sun Pacific Holding Corporation (PK)SNPW Sun Pacific Holding Corporation (PK)1.50-22.50-93.75%1,020,781
Spirax Group PLC (PK)SPXSY Spirax Group PLC (PK)40.7096-22.45-35.55%13,882
Novo Nordisk (PK)NONOF Novo Nordisk (PK)84.546-22.30-20.87%45,338
Dominos Pizza Australia New Zealand (PK)DPZUF Dominos Pizza Australia New Zealand (PK)17.45-21.98-55.74%740
Neste Oil (PK)NTOIF Neste Oil (PK)13.75-21.68-61.19%2,216
Marubeni Corp (PK)MARUY Marubeni Corp (PK)146.08-21.16-12.65%9,983
Ibiden Company Ltd (PK)IBIDY Ibiden Company Ltd (PK)28.00-21.12-43.00%696
Carbios SA (PK)COOSF Carbios SA (PK)6.90-20.10-74.44%797
Acciona Sa (PK)ACXIF Acciona Sa (PK)115.1214-19.92-14.75%122
Aeroports de Paris Adp (PK)AEOXF Aeroports de Paris Adp (PK)107.2201-19.78-15.57%170
Tokyo Electron (PK)TOELF Tokyo Electron (PK)160.742-19.46-10.80%2,743
Csl Ltd (QX)CMXHF Csl Ltd (QX)167.00-18.95-10.19%616
Nagarro SE (PK)NGRRF Nagarro SE (PK)79.77-18.82-19.09%246
Kubota Corporation (PK)KUBTY Kubota Corporation (PK)57.60-18.51-24.32%35,637
Acutus Medical Inc (PK)AFIB Acutus Medical Inc (PK)0.0545-17.95-99.70%157,953
Anheuser Busch Inbev SA NV (PK)BUDFF Anheuser Busch Inbev SA NV (PK)46.39-17.90-27.84%40,361
Nitori Holdings Company Ltd (PK)NCLTF Nitori Holdings Company Ltd (PK)112.64-17.86-13.69%728
Stmicroelectronics (PK)STMEF Stmicroelectronics (PK)24.83-17.83-41.79%51,170
Oriental Land Co Ltd (PK)OLCLY Oriental Land Co Ltd (PK)21.269-17.73-45.46%58,933
Sumco Corporation (PK)SUOPY Sumco Corporation (PK)14.295-17.67-55.28%6,534
Heineken Nv (QX)HEINY Heineken Nv (QX)33.04-17.57-34.72%144,945
Ibiden Co Ltd (PK)IBIDF Ibiden Co Ltd (PK)28.4964-17.14-37.56%1,041
Sartorius AG (PK)SOAGY Sartorius AG (PK)48.92-17.05-25.85%9,117
Omron Corp (PK)OMRNY Omron Corp (PK)30.09-16.85-35.90%47,355
Mineral Resources Ltd (PK)MALRY Mineral Resources Ltd (PK)23.30-16.74-41.81%10,903
D Ieteren Group (PK)SIETY D Ieteren Group (PK)79.73-16.47-17.12%586
Ipsos (PK)IPSOF Ipsos (PK)46.50-16.47-26.16%172
Straumann Holding AG (PK)SAUHF Straumann Holding AG (PK)128.998-16.20-11.16%1,019
Kering (PK)PPRUY Kering (PK)22.90-16.02-41.16%334,894
Energias De Portugal SA (PK)EDPFY Energias De Portugal SA (PK)32.205-15.46-32.43%64,255
Edenred SA (CE)EDNMY Edenred SA (CE)15.50-15.30-49.68%44,452
OCI NV (PK)OCINF OCI NV (PK)12.06-15.16-55.69%2,667
Eurofins Scientific SA (PK)ERFSF Eurofins Scientific SA (PK)47.008-15.10-24.31%3,053
Orsted AS (PK)DOGEF Orsted AS (PK)41.94-14.88-26.19%839
Bayer AG (PK)BAYZF Bayer AG (PK)21.32-14.86-41.07%20,870
Wal Mart de Mexico SAB de CV (QX)WMMVY Wal Mart de Mexico SAB de CV (QX)27.85-14.60-34.39%111,246
Vesta Wind Systems (PK)VWSYF Vesta Wind Systems (PK)13.905-14.53-51.11%9,361
Dassault Systems Inc (PK)DASTY Dassault Systems Inc (PK)35.08-14.40-29.10%145,667
Mitsui and Company Ltd (PK)MITSY Mitsui and Company Ltd (PK)390.75-14.35-3.54%6,839
Kinnevik AB (PK)KNEVF Kinnevik AB (PK)7.09-14.09-66.53%1,941
Lair Liquide (PK)AIQUF Lair Liquide (PK)160.785-14.08-8.05%894
Maxus Realty Trust Inc (PK)MRTI Maxus Realty Trust Inc (PK)80.00-14.00-14.89%227
LVMH Moet Hennessy Louis Vuitton SA (PK)LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)130.68-13.82-9.56%310,982
Heineken Holding NV (QX)HKHHY Heineken Holding NV (QX)28.62-13.79-32.52%31,933
Gerresheimer AG (PK)GRRMY Gerresheimer AG (PK)16.41-13.59-45.30%1,030
WPF Holdings Inc (PK)WPFH WPF Holdings Inc (PK)1.53-13.48-89.81%2,667