We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Mar 18, 2013 08:00 - Sumco Corp. (SUOPY: OTC Link) - Ex-Dividend - As of Tue, Mar 19, 2013, Sumco Corp. traded ex-dividend. Sumco Corp. will disburse a Cash Dividend dividend of $0.03258 to...
Tue, Mar 12, 2013 08:00 - Sumco Corp. (SUOPY: OTC Link) - Scheduled Ex-Dividend - Sumco Corp. has announced a dividend ex-date for (SUOPY: OTC Link). Sumco Corp. is scheduled to disburse a Cash...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.185 | 1.23087159015 | 15.03 | 15.215 | 14.43 | 2652 | 14.79516675 | DR |
4 | -0.89 | -5.52623408879 | 16.105 | 16.6 | 13.97 | 22287 | 15.03434604 | DR |
12 | -6.6744 | -30.4914707575 | 21.8894 | 21.8894 | 13.97 | 8838 | 15.80414632 | DR |
26 | -15.355 | -50.2289826627 | 30.57 | 33.54 | 13.97 | 8523 | 20.37682058 | DR |
52 | -13.985 | -47.8938356164 | 29.2 | 34.84 | 13.97 | 6790 | 24.21246668 | DR |
156 | -28.355 | -65.079182924 | 43.57 | 43.57 | 13.97 | 4349 | 26.0970894 | DR |
260 | -18.702 | -55.1404900198 | 33.917 | 52.09 | 13.97 | 3679 | 27.29316303 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 331.01M |
HMBLHUMBL Inc (PK) | US$ 0.00085 (-5.56%) | 288.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 250.92M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 201.65M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0007 (40.00%) | 192.43M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions