We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.895 | -5.74823378292 | 15.57 | 16.06 | 14.675 | 1312 | 15.38700324 | DR |
| 4 | -0.599 | -3.92169700144 | 15.274 | 16.76 | 14.23 | 5346 | 14.84338594 | DR |
| 12 | -0.22 | -1.47700570661 | 14.895 | 16.76 | 14 | 4747 | 15.02610561 | DR |
| 26 | -6.98 | -32.2327407065 | 21.655 | 22.57 | 13.97 | 6433 | 15.67969564 | DR |
| 52 | -17.046 | -53.7372718388 | 31.721 | 34.84 | 13.97 | 6376 | 20.87814875 | DR |
| 156 | -17.785 | -54.7905113986 | 32.46 | 34.84 | 13.97 | 4531 | 24.87341991 | DR |
| 260 | -11.585 | -44.1165270373 | 26.26 | 52.09 | 13.97 | 3780 | 26.24714841 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 14.675 | -0.33 | -2.17 | 14.97 | 14.97 | 14.675 | 1287 |
| 1743110880 | 15 | -1.06 | -6.60 | 15.205 | 15.205 | 14.77 | 2632 |
| 1743024540 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1742938140 | 16.059999 | 0.64 | 4.15 | 15.24 | 16.059999 | 15.24 | 1161 |
| 1742851200 | 15.42 | -0.22 | -1.41 | 15.42 | 15.42 | 15.42 | 596 |
| 1742592540 | 15.64 | -1 | -6.01 | 15.57 | 15.64 | 15.5555 | 860 |
| 1742505960 | 16.64 | 0 | 0.03 | 16.64 | 16.64 | 16.64 | 376 |
| 1742419800 | 16.635 | 0 | 0.00 | 16.635 | 16.635 | 16.635 | 0 |
| 1742333400 | 16.635 | 0 | 0.00 | 16.635 | 16.635 | 16.635 | 127 |
| 1742246400 | 16.635 | 0.64 | 4.00 | 16.135 | 16.76 | 16.129999 | 1599 |
| 1741987680 | 15.995 | 0.41 | 2.63 | 15.995 | 15.995 | 15.995 | 354 |
| 1741901340 | 15.585 | -0 | -0.01 | 15.585 | 15.585 | 15.58 | 1102 |
| 1741814940 | 15.586 | 0.04 | 0.23 | 15.184 | 15.6 | 15.184 | 2166 |
| 1741728480 | 15.55 | 0.01 | 0.03 | 15.55 | 15.55 | 15.3961 | 4565 |
| 1741641600 | 15.545 | 0.01 | 0.03 | 15.48 | 15.545 | 15.48 | 700 |
| 1741386000 | 15.54 | 0.51 | 3.43 | 15.4637 | 15.54 | 15.22 | 8120 |
| 1741300140 | 15.025 | 0.45 | 3.05 | 15.5 | 15.5 | 15.025 | 1792 |
| 1741213440 | 14.58 | 0.14 | 0.97 | 14.525 | 14.58 | 14.35 | 29723 |
| 1741126800 | 14.44 | -0.45 | -3.04 | 14.57 | 14.57 | 14.23 | 29851 |
| 1741040760 | 14.892 | -0.31 | -2.03 | 15.04 | 15.274 | 14.63 | 9840 |
| 1740781260 | 15.2 | -0.3 | -1.94 | 15.274 | 15.2902 | 15.2 | 668 |
| 1740695340 | 15.5 | -0.5 | -3.13 | 16 | 16 | 15.5 | 506 |
| 1740608400 | 16 | 0.1 | 0.63 | 16 | 16 | 16 | 739 |
| 1740522480 | 15.9 | 0.36 | 2.28 | 15.6 | 15.9 | 15.6 | 2463 |
| 1740435600 | 15.545 | -0.08 | -0.48 | 15.57 | 15.745 | 15.545 | 2724 |
| 1740176400 | 15.62 | -0.12 | -0.73 | 15.79 | 15.79 | 15.62 | 797 |
| 1740090480 | 15.735 | 0.48 | 3.18 | 15.7 | 15.83 | 15.69 | 3978 |
| 1740003960 | 15.25 | 0.57 | 3.88 | 15.18 | 15.345 | 15.1475 | 1605 |
| 1739917740 | 14.68 | -0.71 | -4.61 | 14.7 | 15.26 | 14.67 | 3889 |
| 1739572020 | 15.39 | 0.46 | 3.08 | 15.39 | 15.39 | 15.39 | 403 |
| 1739485320 | 14.93 | 0.09 | 0.61 | 15.29 | 15.29 | 14.93 | 1625 |
| 1739398920 | 14.84 | -1.63 | -9.87 | 15.35 | 15.35 | 14.8 | 3326 |
| 1739312940 | 16.465 | 0.11 | 0.70 | 16.465 | 16.465 | 16.465 | 344 |
| 1739226000 | 16.35 | 1.1 | 7.21 | 15.91 | 16.5 | 15.91 | 9527 |
| 1738967160 | 15.25 | 0.36 | 2.38 | 15.25 | 15.34 | 15.25 | 9005 |
| 1738880400 | 14.895 | -0.27 | -1.77 | 14.58 | 14.895 | 14.58 | 6057 |
| 1738794000 | 15.164 | 0.38 | 2.60 | 15.19 | 15.19 | 14.735 | 4643 |
| 1738708080 | 14.78 | 0.62 | 4.35 | 14.81 | 14.82 | 14.7 | 12718 |
| 1738621740 | 14.164 | -0.64 | -4.30 | 14.01 | 14.164 | 14 | 4252 |
| 1738362000 | 14.8 | -0.26 | -1.73 | 14.37 | 14.95 | 14.37 | 4998 |
| 1738276080 | 15.06 | 0.06 | 0.40 | 15 | 15.1096 | 14.76 | 2701 |
| 1738189740 | 15 | -0.44 | -2.85 | 14.57 | 15.08 | 14.57 | 13695 |
| 1738103280 | 15.44 | 0.18 | 1.18 | 14.87 | 15.52 | 14.87 | 14515 |
| 1738016820 | 15.26 | -0.23 | -1.48 | 15.57 | 15.814 | 15.26 | 14553 |
| 1737757440 | 15.49 | 0.4 | 2.65 | 15.93 | 15.93 | 14.73 | 8253 |
| 1737671220 | 15.09 | -0.11 | -0.72 | 15.09 | 15.09 | 15.09 | 454 |
| 1737584640 | 15.2 | -0.05 | -0.30 | 15.258 | 15.258 | 15.2 | 367 |
| 1737498540 | 15.245 | 0.74 | 5.14 | 15.085 | 15.245 | 15.049 | 2661 |
| 1737152880 | 14.5 | 0.49 | 3.50 | 14.605 | 14.605 | 14.5 | 1225 |
| 1737066420 | 14.01 | -0.29 | -1.99 | 14.75 | 14.75 | 14.01 | 2444 |
| 1736979720 | 14.295 | 0.04 | 0.32 | 14.295 | 14.295 | 14.295 | 293 |
| 1736893380 | 14.25 | -0.31 | -2.13 | 14.2 | 14.25 | 14.1058 | 8434 |
| 1736806800 | 14.56 | 0.01 | 0.07 | 14.575 | 14.575 | 14.03 | 2146 |
| 1736547720 | 14.55 | -0.72 | -4.72 | 14.45 | 14.6 | 14.38 | 2270 |
| 1736375340 | 15.27 | 0.05 | 0.36 | 15.49 | 15.49 | 15.27 | 11287 |
| 1736288940 | 15.215 | 0.32 | 2.15 | 15.215 | 15.215 | 15.215 | 181 |
| 1736202180 | 14.895 | 0 | 0.00 | 14.895 | 14.895 | 14.895 | 0 |
| 1735942980 | 14.895 | 0.15 | 0.98 | 14.895 | 14.895 | 14.895 | 1007 |
| 1735856700 | 14.75 | -0.09 | -0.64 | 14.8 | 14.88 | 14.75 | 4691 |
| 1735683960 | 14.8445 | -0.18 | -1.17 | 15.03 | 15.03 | 14.43 | 2257 |
| 1735597740 | 15.02 | -1.58 | -9.52 | 14.71 | 15.02 | 14.66 | 4842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
