
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0014 | -11.2 | 0.0125 | 0.0145 | 0.004 | 168781 | 0.00845208 | CS |
4 | 0.0023 | 26.1363636364 | 0.0088 | 0.0175 | 0.004 | 95446 | 0.00966786 | CS |
12 | 0.0089 | 404.545454545 | 0.0022 | 0.0179 | 0.002 | 395064 | 0.00536272 | CS |
26 | -4.2489 | -99.7394366197 | 4.26 | 4.26 | 0.00185 | 565078 | 0.00705265 | CS |
52 | -29.9889 | -99.963 | 30 | 30 | 0.00185 | 7695071 | 17.57545711 | CS |
156 | -7721.9889 | -99.9998562549 | 7722 | 23220 | 0.00185 | 9268892 | 167.40894747 | CS |
260 | -419.9889 | -99.9973571429 | 420 | 45600 | 0.00185 | 6250044 | 244.52595996 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions