We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 35.7142857143 | 0.007 | 0.0175 | 0.007 | 191973 | 0.01193221 | CS |
| 4 | -0.006 | -38.7096774194 | 0.0155 | 0.0175 | 0.0047 | 119140 | 0.01042069 | CS |
| 12 | 0.0068 | 251.851851852 | 0.0027 | 0.0179 | 0.0019 | 458648 | 0.00483519 | CS |
| 26 | -2.3205 | -99.5922746781 | 2.33 | 4.26 | 0.00185 | 567174 | 0.00706163 | CS |
| 52 | -35.9905 | -99.9736111111 | 36 | 42 | 0.00185 | 9125179 | 19.0451244 | CS |
| 156 | -6239.9905 | -99.9998477564 | 6240 | 23220 | 0.00185 | 9283397 | 168.39769025 | CS |
| 260 | -419.9905 | -99.9977380952 | 420 | 45600 | 0.00185 | 6262150 | 244.53888414 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645200 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1741386000 | 0.0117 | -0.0003 | -2.50 | 0.0125 | 0.0145 | 0.0091 | 173698 |
| 1741300140 | 0.012 | 0.0015 | 14.29 | 0.009 | 0.012 | 0.009 | 422895 |
| 1741213440 | 0.0105 | -0.00215 | -17.00 | 0.009 | 0.0105 | 0.009 | 51763 |
| 1741126800 | 0.01265 | 0.00525 | 70.95 | 0.007 | 0.0175 | 0.007 | 119534 |
| 1741040760 | 0.0074 | 0.00245 | 49.49 | 0.0047 | 0.0074 | 0.0047 | 56002 |
| 1740781740 | 0.00495 | 0 | 0.00 | 0.00495 | 0.00495 | 0.00495 | 0 |
| 1740695340 | 0.00495 | -0.00153 | -23.61 | 0.00495 | 0.00495 | 0.00495 | 25000 |
| 1740608880 | 0.00648 | 0 | 0.00 | 0.00648 | 0.00648 | 0.00648 | 0 |
| 1740522480 | 0.00648 | -0.00042 | -6.09 | 0.00648 | 0.00648 | 0.00648 | 500 |
| 1740435600 | 0.0069 | 0.00165 | 31.43 | 0.00515 | 0.0069 | 0.00515 | 60001 |
| 1740176400 | 0.00525 | -0.0009 | -14.63 | 0.00632 | 0.0072 | 0.005 | 34000 |
| 1740090480 | 0.00615 | 0.00115 | 23.00 | 0.00735 | 0.00735 | 0.00615 | 31001 |
| 1740003960 | 0.005 | -0.0038 | -43.18 | 0.0054 | 0.00725 | 0.005 | 19200 |
| 1739917740 | 0.0088 | -0.0002 | -2.22 | 0.0088 | 0.0088 | 0.0088 | 10000 |
| 1739571720 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739485320 | 0.009 | -0.0025 | -21.74 | 0.0082 | 0.01 | 0.0051 | 358500 |
| 1739398920 | 0.0115 | 0.00045 | 4.07 | 0.01295 | 0.013 | 0.0115 | 64002 |
| 1739312940 | 0.01105 | -0.004 | -26.58 | 0.0155 | 0.0156 | 0.01105 | 361009 |
| 1739226000 | 0.01505 | 0.0005 | 3.44 | 0.016 | 0.0175 | 0.0121 | 133720 |
| 1738967160 | 0.01455 | -0.00145 | -9.06 | 0.016 | 0.0178 | 0.01325 | 664943 |
| 1738880400 | 0.016 | 0.002 | 14.29 | 0.015 | 0.0179 | 0.0131 | 162480 |
| 1738794000 | 0.014 | 0.0005 | 3.70 | 0.015 | 0.015 | 0.012 | 97000 |
| 1738708080 | 0.0135 | 0.0016 | 13.45 | 0.0134 | 0.0139 | 0.012 | 179707 |
| 1738621740 | 0.0119 | 0.0019 | 19.00 | 0.0139 | 0.0139 | 0.0119 | 298346 |
| 1738362000 | 0.01 | 0.001 | 11.11 | 0.009 | 0.0144 | 0.0086 | 1247100 |
| 1738276080 | 0.009 | 0.0005 | 5.88 | 0.00865 | 0.009 | 0.007 | 216277 |
| 1738189740 | 0.0085 | 0.00125 | 17.24 | 0.00875 | 0.0092 | 0.007 | 685153 |
| 1738103280 | 0.00725 | 0.00195 | 36.79 | 0.0055 | 0.00755 | 0.00475 | 218933 |
| 1738016820 | 0.0053 | -0.0001 | -1.85 | 0.0053 | 0.0053 | 0.004 | 140100 |
| 1737757440 | 0.0054 | 0.0017 | 45.95 | 0.0039 | 0.00665 | 0.0039 | 573039 |
| 1737671220 | 0.0037 | -0.0011 | -22.92 | 0.004 | 0.004 | 0.0037 | 33500 |
| 1737584640 | 0.0047999 | -0.000125 | -2.54 | 0.0047999 | 0.0047999 | 0.0036 | 4617 |
| 1737498540 | 0.004925 | 0.001025 | 26.28 | 0.0039 | 0.004925 | 0.0039 | 821000 |
| 1737152880 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0033 | 333300 |
| 1737066420 | 0.0039 | 0.0004 | 11.43 | 0.0039 | 0.0039 | 0.0031 | 54500 |
| 1736979720 | 0.0035 | 0.00025 | 7.69 | 0.0034 | 0.0039 | 0.0034 | 291217 |
| 1736893380 | 0.00325 | 0.0002 | 6.56 | 0.0034 | 0.0034 | 0.00325 | 27000 |
| 1736806800 | 0.00305 | -0.00095 | -23.75 | 0.0037 | 0.0042 | 0.00305 | 804501 |
| 1736547720 | 0.004 | -0.0004 | -9.09 | 0.0044 | 0.0044 | 0.0031 | 523549 |
| 1736375340 | 0.0044 | 0.0013 | 41.94 | 0.0031 | 0.0044 | 0.0028999 | 869777 |
| 1736288940 | 0.0031 | 0.0007001 | 29.17 | 0.0025 | 0.0031 | 0.0025 | 1553660 |
| 1736202360 | 0.0023999 | 0 | 0.00 | 0.00255 | 0.0026 | 0.0023999 | 529034 |
| 1735942980 | 0.0023999 | 0.0002999 | 14.28 | 0.0023 | 0.0023999 | 0.002 | 1220954 |
| 1735856700 | 0.0021 | -0.0006 | -22.22 | 0.0027 | 0.0027 | 0.0021 | 2620514 |
| 1735683960 | 0.0027 | 0.0004 | 17.39 | 0.0026 | 0.0028999 | 0.0023 | 1431017 |
| 1735597740 | 0.0023 | 0 | 0.00 | 0.0022 | 0.0023 | 0.0021 | 524956 |
| 1735338000 | 0.0023 | 0.0003 | 15.00 | 0.0023 | 0.0023 | 0.0023 | 350059 |
| 1735252020 | 0.002 | -0.0003 | -13.04 | 0.0021 | 0.0021 | 0.002 | 533337 |
| 1735078200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 50101 |
| 1734992400 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 114000 |
| 1734733200 | 0.0023 | 0 | 0.00 | 0.0022 | 0.0023 | 0.0021 | 326044 |
| 1734646800 | 0.0023 | -0.0002 | -8.00 | 0.00235 | 0.0026 | 0.0021 | 1239517 |
| 1734560940 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0027 | 0.0019 | 2208004 |
| 1734474360 | 0.002 | 0.0001 | 5.26 | 0.0027 | 0.0027 | 0.002 | 523000 |
| 1734388140 | 0.0019 | -0.0024 | -55.81 | 0.0043 | 0.0043 | 0.0019 | 8260001 |
| 1734128940 | 0.0043 | -0.0002 | -4.44 | 0.0045 | 0.0045 | 0.0043 | 87800 |
| 1734042480 | 0.0045 | 0.0007 | 18.42 | 0.00425 | 0.0045 | 0.00395 | 239021 |
| 1733955900 | 0.0038 | 0.0007 | 22.58 | 0.00345 | 0.00415 | 0.0033 | 1420222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
