 GVDBF
| Givaudan Ag (PK) | | 3,743.16 | -193.18 | -4.91% | 10 | 1 |
|
 AZLCZ
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | | 2,045.00 | -102.01 | -4.75% | 22 | 10 |
|
 TYOYY
| Taiyo Yuden Ltd (PK) | | 385.56 | -69.94 | -15.35% | 1,395 | 79 |
|
 HESAF
| Hermes International SA (PK) | | 1,870.87 | -66.39 | -3.43% | 37 | 7 |
|
 KRDXF
| Kardex Holding AG (PK) | | 268.30 | -60.17 | -18.32% | 11 | 1 |
|
 FUWAF
| Furukawa Elec Ltd (PK) | | 256.70 | -58.30 | -18.51% | 1,179 | 5 |
|
 BVGLY
| Bellevue Gold Ltd (PK) | | 9.40 | -32.60 | -77.62% | 100 | 1 |
|
 BYCBF
| Barry Callebaut Ag R (PK) | | 1,421.95 | -28.05 | -1.93% | 4 | 1 |
|
 CGPVF
| Viridien (PK) | | 125.00 | -26.00 | -17.22% | 100 | 1 |
|
 ADYYF
| Adyen NV (PK) | | 950.52 | -25.48 | -2.61% | 105 | 11 |
|
 FMBL
| Farmers and Merchants Bank (QX) | | 8,625.00 | -25.00 | -0.29% | 42 | 21 |
|
 ISDAY
| Israel Discount Bank Ltd (PK) | | 101.76 | -23.99 | -19.08% | 100 | 1 |
|
 SLOIF
| Soitec Bernin (PK) | | 143.20 | -20.82 | -12.69% | 20,704 | 212 |
|
 SMEGF
| Siemens Energy AG (PK) | | 163.21 | -17.29 | -9.58% | 22,379 | 87 |
|
 ADTTF
| Advantest Corp (PK) | | 150.42 | -16.46 | -9.86% | 156 | 7 |
|
 FUWAY
| Furukawa Electric Ltd (PK) | | 126.33 | -16.07 | -11.29% | 14,454 | 141 |
|
 SONVF
| Sonova Holding AG (PK) | | 259.94 | -15.66 | -5.68% | 126 | 2 |
|
 ATEYY
| Advantest Corporation (PK) | | 144.72 | -15.16 | -9.48% | 101,482 | 1,734 |
|
 BYDIY
| BYD Electronic International Company Ltd (PK) | | 170.45 | -14.55 | -7.86% | 52 | 21 |
|
 FBAK
| First National Bank Alaska (QX) | | 320.00 | -14.47 | -4.33% | 456 | 38 |
|
 ALZCF
| Alzchem Group AG Aginhaber Aktien O N (PK) | | 209.45 | -13.80 | -6.18% | 2 | 1 |
|
 DUAVF
| Dassault Aviation Or (PK) | | 346.07 | -12.77 | -3.56% | 332 | 6 |
|
 SMERY
| Siemens Energy AG (PK) | | 159.50 | -12.38 | -7.20% | 211,361 | 2,342 |
|
 KXHCF
| Kioxia Holdings Corporation (PK) | | 445.00 | -12.23 | -2.67% | 4,412 | 17 |
|
 MUEL
| Paul Meuller Co (ID) | | 443.32 | -12.18 | -2.67% | 16 | 1 |
|
 MITSY
| Mitsui and Company Ltd (PK) | | 599.03 | -11.80 | -1.93% | 8,991 | 523 |
|
 DRWKF
| Dragerwerk Ag (PK) | | 100.47 | -11.11 | -9.96% | 196 | 1 |
|
 NBCLF
| Nitto Boseki Company Ltd (PK) | | 107.16 | -10.84 | -9.19% | 903 | 19 |
|
 IBIDF
| Ibiden Co Ltd (PK) | | 101.30 | -10.81 | -9.64% | 310 | 4 |
|
 TYOYF
| Taiyo Yuden Co Ltd (PK) | | 100.50 | -9.78 | -8.87% | 800 | 2 |
|
 ACXIF
| Acciona Sa (PK) | | 279.55 | -9.78 | -3.38% | 34 | 4 |
|
 ENPSF
| Enplas Corporation (PK) | | 72.88 | -9.69 | -11.74% | 616 | 4 |
|
 KYCCF
| Keyence Corp (PK) | | 450.90 | -9.10 | -1.98% | 2,496 | 358 |
|
 SLOIY
| Silicon On Insulator Technologies SA (PK) | | 71.5008 | -8.89 | -11.06% | 6,178 | 80 |
|
 AIAGY
| Aurubis AG (PK) | | 105.25 | -8.50 | -7.47% | 109 | 4 |
|
 UPCHY
| Uni President China Holdings Ltd (PK) | | 86.40 | -7.88 | -8.35% | 1 | 1 |
|
 SSLLF
| Siltronic AG (PK) | | 96.35 | -7.55 | -7.27% | 100 | 1 |
|
 SAPGF
| Sap SE (PK) | | 172.11 | -7.12 | -3.97% | 120,012 | 38 |
|
 PLYGF
| PolyPeptide Group AG (PK) | | 43.00 | -7.00 | -14.00% | 105 | 2 |
|
 NNCHY
| Nissan Chemical Corporation (PK) | | 41.926 | -6.93 | -14.19% | 813 | 4 |
|
 TVAVF
| Tel Aviv Stock Exchange Ltd (PK) | | 46.776 | -6.35 | -11.96% | 1,618 | 4 |
|
 HMDPF
| Hammond Power Solutions Inc (PK) | | 207.96 | -6.14 | -2.87% | 3,255 | 79 |
|
 LNVGY
| Lenovo Group Ltd (PK) | | 58.04 | -5.69 | -8.93% | 125,018 | 963 |
|
 AEOXF
| Aeroports de Paris Adp (PK) | | 123.5325 | -5.51 | -4.27% | 5 | 1 |
|
 HSYDF
| Harmonic Drive Systems Inc (PK) | | 39.00 | -5.50 | -12.36% | 11,105 | 70 |
|
 SHWDF
| Showa Denko Kk (PK) | | 95.50 | -5.50 | -5.45% | 2,852 | 1 |
|
 CTATF
| Contemporary Amperex Technology Company Ltd (PK) | | 83.51 | -5.49 | -6.17% | 1,643 | 23 |
|
 DAIUF
| Daifuku Company Ltd (PK) | | 39.62 | -5.46 | -12.10% | 761 | 4 |
|
 MCEM
| Monarch Cement Company (QX) | | 285.00 | -5.45 | -1.88% | 158 | 18 |
|
 NPEGF
| Nippon Electric Glas (PK) | | 36.86 | -5.37 | -12.71% | 200 | 1 |
|
 SMTOY
| Sumitomo Electric Industries Ltd (PK) | | 65.80 | -5.28 | -7.43% | 64,435 | 744 |
|
 EVMNY
| Evolution Mining Ltd (PK) | | 72.83 | -5.11 | -6.56% | 9,016 | 202 |
|
 YASKY
| Yaskawa Electric Corporation (PK) | | 73.19 | -5.10 | -6.51% | 12,702 | 189 |
|
 MARUY
| Marubeni Corp (PK) | | 297.14 | -5.04 | -1.67% | 25,120 | 1,039 |
|
 CLNFF
| Calian Group Ltd (PK) | | 59.40 | -4.99 | -7.75% | 300 | 2 |
|
 TSUKY
| Toyo Suisan Kaisaha Ltd (PK) | | 61.50 | -4.91 | -7.39% | 4,154 | 55 |
|
 BPMUF
| Basilea Pharmaceutica Ag Basel NamenAkt (PK) | | 60.275 | -4.83 | -7.41% | 12 | 1 |
|
 BICEF
| Bic Ste (PK) | | 63.29 | -4.76 | -7.00% | 218 | 1 |
|
 PRYMY
| Prysmian SPA Milano (PK) | | 78.10 | -4.71 | -5.69% | 59,324 | 931 |
|
 AUKUF
| AMS OSARM AG (PK) | | 20.84 | -4.66 | -18.27% | 100 | 1 |
|
 DBSDY
| DBS Group Holdings Ltd (PK) | | 191.46 | -4.63 | -2.36% | 74,997 | 1,317 |
|
 RNSHF
| Renishaw Plc (PK) | | 68.42 | -4.58 | -6.27% | 1,169 | 2 |
|
 SAFRF
| Safran SA (PK) | | 337.706 | -4.56 | -1.33% | 460 | 23 |
|
 JCYCF
| Jardine Cycle and Carriage Limited (PK) | | 21.00 | -4.50 | -17.65% | 300 | 1 |
|
 BDNNY
| Boliden AB (PK) | | 104.74 | -4.46 | -4.08% | 20,233 | 198 |
|
 SIEGY
| Siemens AG (PK) | | 148.62 | -4.45 | -2.91% | 219,128 | 2,640 |
|
 ABLZF
| ABB Ltd (PK) | | 99.00 | -4.40 | -4.26% | 811 | 23 |
|
 AIIXY
| Aixtron SE (PK) | | 121.60 | -4.40 | -3.49% | 809 | 8 |
|
 WRTBF
| Wartsila Corp B (PK) | | 37.72 | -4.28 | -10.19% | 850 | 2 |
|
 SOTGY
| Sunny Optical Technology Group Company Ltd (PK) | | 94.2507 | -4.24 | -4.30% | 375 | 17 |
|
 STMNF
| Sumitomo Metal Mng Co (PK) | | 48.99 | -4.17 | -7.84% | 3,834 | 1 |
|
 SSUMF
| Sumitomo Corp (PK) | | 38.65 | -4.15 | -9.70% | 6,667 | 7 |
|
 HESAY
| Hermes International SA (PK) | | 188.70 | -4.08 | -2.12% | 113,149 | 1,118 |
|
 IFNNF
| Infineon Technologies Ag (QX) | | 86.11 | -3.98 | -4.42% | 761 | 12 |
|
 ZFSVF
| Zurich Financial Services (QX) | | 696.04 | -3.96 | -0.57% | 40 | 1 |
|
 IFNNY
| Infineon Technologies AG (QX) | | 86.22 | -3.78 | -4.20% | 651,003 | 3,091 |
|
 NTOIF
| Neste Oil (PK) | | 31.55 | -3.74 | -10.59% | 555 | 4 |
|
 BHKLY
| BOC Hong Kong Holdings Limited (PK) | | 118.10 | -3.70 | -3.04% | 2,305 | 72 |
|
 MRAAF
| Murata Manufacturing (PK) | | 53.59 | -3.61 | -6.31% | 6,837 | 24 |
|
 BKHYY
| Bank Hapoalim BM (PK) | | 113.44 | -3.56 | -3.04% | 7,432 | 183 |
|
 DSDVF
| DSV AS (PK) | | 241.59 | -3.56 | -1.45% | 194 | 17 |
|
 MIELY
| Mitsubishi Electric Corporation (PK) | | 68.31 | -3.54 | -4.92% | 54,360 | 922 |
|
 EDVMF
| Endeavour Mining PLC (QX) | | 47.8076 | -3.47 | -6.76% | 40,573 | 68 |
|
 MTUAY
| MTU Aero Engines AG (PK) | | 171.99 | -3.43 | -1.96% | 11,925 | 634 |
|
 TKGSF
| Tokyo Gas Co Ltd (PK) | | 39.85 | -3.31 | -7.67% | 2,611 | 1 |
|
 SUOPY
| Sumco Corporation (PK) | | 38.96 | -3.29 | -7.79% | 4,273 | 62 |
|
 ROHCY
| Rohm Company Ltd (PK) | | 28.99 | -3.27 | -10.14% | 1,601 | 11 |
|
 BESIY
| BE Semiconductor Industries NV (PK) | | 333.60 | -3.24 | -0.96% | 4,782 | 236 |
|
 RFAFF
| RFA Financial Inc (QX) | | 16.82 | -3.08 | -15.48% | 2,606 | 3 |
|
 KGSPY
| Kingspan Group PLC (PK) | | 92.4175 | -3.01 | -3.16% | 6,495 | 275 |
|
 NEXNY
| Nexans (PK) | | 83.895 | -3.01 | -3.46% | 554 | 22 |
|
 NOBH
| Nobility Homes Inc (QX) | | 29.00 | -3.00 | -9.38% | 212 | 3 |
|
 APTL
| Alaska Power and Telephone Co (ID) | | 82.00 | -3.00 | -3.53% | 300 | 2 |
|
 SMTGF
| SMA Solar Technology AG (PK) | | 56.38 | -2.99 | -5.04% | 200 | 2 |
|
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | | 561.01 | -2.99 | -0.53% | 694 | 46 |
|
 TMTNY
| Toromont Industries Ltd CDA (PK) | | 29.60 | -2.98 | -9.16% | 6,444 | 90 |
|
 VLEEF
| Valeo Sa (PK) | | 16.534 | -2.92 | -14.99% | 500 | 1 |
|
 ASMVY
| ASMPT Ltd (PK) | | 66.88 | -2.91 | -4.17% | 10,984 | 119 |
|
 CFRHF
| CIE Financiere Richemont AG (PK) | | 212.09 | -2.90 | -1.35% | 647 | 26 |
|
 TLTZF
| Tele2 Ab (PK) | | 18.15 | -2.83 | -13.49% | 150 | 1 |
|
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Register with Email
Hot Features
Premium
