ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Today's USOTC Regular Market Top Losers ($)

Upgrade to Real-Time
USOTC Top Losers ($)
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Farmers and Merchants...
4,700.00
-100.00
-2.08%
10
3
DVL Inc (PK)
4,300.00
-100.00
-2.27%
2
1
AMEN Properties Inc...
452.00
-73.00
-13.90%
6
2
Hermes International...
2,545.2999
-35.30
-1.37%
14
5
Suzuki Motor Company...
11.22
-31.10
-73.49%
1,319
9
Soitec Bernin (PK)
105.92
-26.33
-19.91%
300
3
Silicon On Insulator...
52.255
-16.00
-23.44%
5,070
6
Adyen NV (PK)
1,692.655
-15.35
-0.90%
45
4
Maxus Realty Trust Inc...
73.00
-11.00
-13.10%
807
6
ASM International NV...
611.89
-10.40
-1.67%
1,009
156
JG Boswell Company (PK)
590.00
-9.00
-1.50%
86
11
USS Company Ltd (PK)
29.93
-8.76
-22.64%
1,850
10
Nitori Holdings...
146.506
-8.69
-5.60%
18
3
RSE Archive LLC (GM)
160.00
-7.95
-4.73%
1
1
Grayscale Chainlink...
140.50
-5.91
-4.04%
769
36
Portmeirion Group PLC...
2.80
-5.33
-65.56%
3,000
1
Suzuki Motor Corp (PK)
179.30
-5.10
-2.77%
1,354
89
Xero Limited (PK)
84.4261
-4.86
-5.45%
104
1
Genmab A S (PK)
296.36
-4.64
-1.54%
1,146
11
Hermes International...
255.26
-4.49
-1.73%
12,613
583
BE Semiconductor...
152.10
-4.21
-2.69%
2,073
36
Shionogi and Company...
49.60
-3.90
-7.29%
1,300
4
Carl Zeiss Meditec AG...
125.65
-3.82
-2.95%
86
15
ASML Holdings NV (PK)
965.00
-3.50
-0.36%
96
18
Kawasaki Kisen Kaisha...
17.16
-3.29
-16.09%
2,429
18
Allianz Ag Muenchen...
299.25
-3.25
-1.07%
23
4
Keyence Corp (PK)
458.30
-3.17
-0.69%
1,000
100
Kikkoman Corp (PK)
30.43
-2.84
-8.54%
1,301
13
SAAB AB (PK)
89.00
-2.82
-3.07%
655
3
SMC Corp (PK)
557.686
-2.75
-0.49%
631
58
Carl Zeiss Meditec AG...
125.765
-2.74
-2.13%
50
1
Minth Group Ltd (PK)
31.58
-2.52
-7.39%
1,914
16
FUJIFILM Holdings...
65.51
-2.49
-3.66%
373
5
Volvo Ab (PK)
27.6125
-2.49
-8.26%
661
3
West Japan Railway Co...
41.00
-2.44
-5.62%
4,665
48
Hitachi Ltd (PK)
182.572
-2.41
-1.30%
5,144
229
Sumitomo Mitsui Finl...
59.584
-2.32
-3.74%
5,473
4
Nice Systems Ltd (PK)
275.00
-2.31
-0.83%
10
1
Techtronic Industries...
68.23
-2.29
-3.25%
107,819
237
Atlas Copco Ltd...
16.95
-2.20
-11.49%
2,870
2
Orsted AS (PK)
53.40
-2.15
-3.87%
22
2
Taiyo Yuden Ltd (PK)
92.65
-2.05
-2.16%
51
4
Traton SE (PK)
35.70
-2.05
-5.43%
500
1
Hitachi Ltd (PK)
91.7775
-2.02
-2.16%
576
12
Truxton Corporation...
63.00
-2.00
-3.08%
554
9
Spectris Plc (PK)
39.40
-1.93
-4.68%
221
4
Osprey Solana Trust...
284.125
-1.88
-0.66%
2,660
160
Hoya Corp (PK)
123.27
-1.84
-1.47%
6,841
177
DBS Group Holdings Ltd...
106.635
-1.82
-1.67%
7,310
195
Loreal Co (PK)
473.90
-1.80
-0.38%
97
11
DSV AS (PK)
158.96
-1.78
-1.11%
182
9
Bakkafrost Pf (PK)
62.14
-1.77
-2.76%
175
2
West Shore Bank Corp...
24.25
-1.75
-6.73%
600
2
Carlsburg (PK)
134.5499
-1.70
-1.25%
58
5
Itochu Corp (PK)
84.688
-1.67
-1.93%
4,829
141
United Tennessee...
16.50
-1.64
-9.04%
378
4
Airbus SE (PK)
185.185
-1.56
-0.83%
622
27
Lumine Group Inc (PK)
26.40
-1.55
-5.55%
2,166
31
Silence Therapeutics...
7.50
-1.50
-16.67%
1,810
4
Shin Etsu Chemicals Co...
43.08
-1.42
-3.19%
306
8
Singapore Exchange Ltd...
102.35
-1.41
-1.36%
1,164
18
Marui Group Co Ltd (PK)
32.20
-1.36
-4.05%
101
2
Sekisui Chemical...
75.23
-1.36
-1.78%
262
3
Chow Tai Fook...
14.542
-1.35
-8.48%
1,000
8
Ariake Japn (PK)
34.405
-1.35
-3.76%
153
2
Essilor Luxottica (PK)
113.038
-1.33
-1.16%
10,001
197
Novonesis AS (PK)
57.53
-1.24
-2.10%
61
2
Nitto Denko...
45.6615
-1.21
-2.59%
1,490
29
Hong Kong Exchange and...
28.644
-1.19
-4.00%
487
10
Sanofi (PK)
98.53
-1.17
-1.17%
168
2
Capgemini SE (PK)
229.58
-1.17
-0.51%
141
8
Mitsubishi Corporation...
22.07
-1.14
-4.91%
1,290
8
Daikin Inds Ltd (PK)
133.91
-1.09
-0.81%
414
11
Teleperformance (PK)
97.42
-1.08
-1.10%
50
1
Bank of the Philippine...
41.95
-1.08
-2.50%
138
1
TDK Corp (PK)
49.116
-1.07
-2.14%
6,313
90
Capcom Company Ltd (PK)
18.45
-1.06
-5.43%
2,260
30
Dai ichi Life Holdings...
25.41
-1.05
-3.97%
87,051
9
Sandvik Ab (PK)
22.345
-1.04
-4.43%
528
1
Capstone Technologies...
2.25
-1.00
-30.77%
392
2
Truleum Inc (PK)
5.00
-1.00
-16.67%
700
3
White River Energy...
3.52
-0.99
-21.95%
531
2
Tokyo Gas Co Ltd (PK)
22.665
-0.985
-4.16%
299
2
Lair Liquide (PK)
208.445
-0.975
-0.47%
525
10
Kurita Water...
41.345
-0.945
-2.23%
392
1
Toto Co Ltd (PK)
28.532
-0.938
-3.18%
400
1
Daiichi Sankyo Company...
31.82
-0.93
-2.84%
16,911
258
Bridgestone Corp (PK)
44.175
-0.925
-2.05%
803
9
UPM Kymmene Corp (PK)
32.408
-0.92
-2.76%
2,107
3
Pan Pac International...
26.67
-0.92
-3.33%
4,627
62
CMUV Bancorp (QB)
17.08
-0.92
-5.11%
1,000
5
Sap SE (PK)
195.064
-0.89
-0.45%
5,523
18
Industria De Diseno...
50.1375
-0.8641
-1.69%
283
10
Volvo AB (PK)
29.00
-0.86
-2.88%
23,751
199
Sony Corp Ord (PK)
85.805
-0.855
-0.99%
4,218
11
Continental AG (PK)
72.56
-0.85
-1.16%
334
5
Iberdrola SA (PK)
49.68
-0.85
-1.68%
76,464
313
Hochtief AG (PK)
119.65
-0.85
-0.71%
4
1
Japan Exchange Group...
27.15
-0.85
-3.04%
17,280
5
Saab AB (PK)
45.00
-0.84
-1.83%
1,303
11