USOTC Market Movers - Top Losers ($) - Today

This session is not active.

Symbol	Name	Price	Change %	Volume	Trades
ABGSF	ABG Sundal Collier ASA (PK)	0.735	0.00%	0	0
ABHBY	Alfen Beheer BV (PK)	4.915	0.00%	0	0
ABFRF	Aberforth Smaller Companies Trust PLC (PK)	14.99	0.00%	0	0
ABEPF	Vision Lithium Inc (QB)	0.0116	0.00%	0	0
ABDXF	Abingdon Health Plc (QB)	0.17	0.00%	0	0
ABILF	Ability Inc (EM)	0.0001	0.00%	0	0
ABIT	Athena Bitcoin Global (ID)	0.0035	0.00%	0	0
ABLZF	ABB Ltd (PK)	103.304	0.00%	1,252	1
ABLT	American Biltrite Inc (EM)	71.08	0.00%	0	0
ABLGF	Alten (PK)	63.00	0.00%	0	0
ABLE	Able Energy Inc (EM)	0.000001	0.00%	0	0
ABDDF	AB Dynamics PLC (PK)	16.80	0.00%	0	0
ABDBY	Alm Brand AS (PK)	5.00	0.00%	0	0
ABBAF	abrdn Asian Income Fund Ltd (PK)	2.20	0.00%	0	0
ABBB	Auburn Bancorp Inc (ID)	9.10	0.00%	0	0
ABANF	Automatic Bank Services Ltd (PK)	8.81	0.00%	0	0
ABAKF	abrdn Asia Pacific Income Fund VCC (PK)	1.9267	0.00%	0	0
AAYYY	Australian Agricultural Company Ltd (PK)	8.73	0.00%	0	0
ABBNY	ABB Ltd (PK)	103.36	0.00%	1,553	12
ABBRF	AbraSilver Resource Corporation (QX)	10.62	0.00%	0	0
ABCP	Ambase Corporation (PK)	0.245	0.00%	0	0
ABCFF	Abacus Mining and Exploration Corp (PK)	0.020115	0.00%	0	0
ABCCF	ABC Arbitrage SA (PK)	6.49	0.00%	0	0
ABBY	Abby Inc (EM)	0.000001	0.00%	0	0
ABMBF	Abcourt Mines Inc (QB)	0.055	0.00%	0	0
ABMMF	Prodigy Gold NL (PK)	0.015	0.00%	0	0
ABVEF	Above Food Ingredients Inc (EM)	0.072	0.00%	0	0
ABVG	Affinity Beverage Group Inc (EM)	0.000001	0.00%	0	0
ABTZY	Aboitiz Equity Ventures Inc (PK)	4.59	0.00%	0	0
ABTI	Alterola Biotech Inc (EM)	0.0051	0.00%	0	0
ABSSF	Airboss of America Corp New (QX)	5.15	0.00%	0	0
ABVN	ABV Consulting Inc (ID)	1.00	0.00%	0	0
ABWN	Airborne Wireless Network (EM)	0.000001	0.00%	0	0
ABZT	Ablaze Technologies Inc (EM)	0.000001	0.00%	0	0
ABZPY	Aboitiz Power Corporation (PK)	15.552	0.00%	0	0
ABZPF	Aboitiz Power Corp (PK)	0.64	0.00%	0	0
ABXXF	Abaxx Technologies Inc (QX)	34.75	0.00%	0	0
ABSOF	ABS CBN Holdings Corporation (EM)	0.01	0.00%	0	0
ABSKF	Abacus Storage King (PK)	0.55	0.00%	0	0
ABOIF	Aboitiz Equity Ventures Inc (PK)	0.4888	0.00%	0	0
ABNAF	Aben Gold Corporation (ID)	0.13	0.00%	0	0
ABMT	Advanced BioMedical Technologies Inc (EM)	0.0005	0.00%	0	0
ABMRF	ABN AMRO Bank NV (PK)	40.25	0.00%	0	0
ABPO	Abpro Holdings Inc (PK)	0.20399	0.00%	0	0
ABPR	Airborne Security and Protective Services Inc New (EM)	0.0001	0.00%	0	0
ABSCF	AB Science Paris (EM)	1.12	0.00%	0	0
ABRMF	Arbor Metals Corporation (PK)	0.031	0.00%	0	0
ABRKS	Arrived Homes 4 LLC (GM)	0.00	0.00%	0	0
ABRHS	Arrived Homes 3 Llc (GM)	8.00	0.00%	0	0
AAXT	Aamaxan Transport Group Inc (EM)	0.0001	0.00%	0	0
AAXBF	AirAsia X Berhad (PK)	0.25	0.00%	0	0
AAGRY	Astra Agro Lestari TBK PT (PK)	2.30	0.00%	0	0
AAHIF	Asahi Company Ltd (PK)	7.99	0.00%	0	0
AAGR	African Agriculture Holdings Inc (EM)	0.0001	0.00%	0	0
AAGIY	AIA Group Ltd (PK)	36.97	0.00%	2	2
AAGH	America Great Health (EM)	0.0001	0.00%	0	0
AAIGF	AIA Group Ltd (PK)	9.3035	0.00%	0	0
AAIIQ	Alabama Aircraft Industries Inc (EM)	0.0001	0.00%	0	0
AALNS	Arrived Homes 4 Llc (GM)	0.00	0.00%	0	0
AALBF	Aalberts Industries NV (PK)	42.68	0.00%	0	0
AAKAY	AAK AB (PK)	0.00	0.00%	0	0
AAIRF	American Aires Inc (PK)	0.0381	0.00%	0	0
AAGFF	Aftermath Silver Ltd (QX)	0.4781	0.00%	0	0
AAGC	All American Gold Corporation (ID)	0.0006	0.00%	0	0
AACAY	AAC Technologies Holdings Inc (PK)	5.721	0.00%	3	1
AACEY	Asia Cem China Holdings Corporation (PK)	15.50	0.00%	0	0
AACAF	AAC Technologies Holdings Inc (PK)	4.796	0.00%	0	0
AABVF	Aberdeen International Inc (PK)	0.02	0.00%	0	0
AABB	Asia Broadband Inc (ID)	0.0144	0.00%	0	0
AACLF	ACL Construction Ltd (QB)	0.1089	0.00%	0	0
AACS	American Commerce Solutions Inc (EM)	0.000001	0.00%	0	0
AAGAF	Silver47 Exploration Corporation (QX)	0.44355	0.00%	0	0
AAFRF	Airtel Africa PLC (PK)	4.40	0.00%	0	0
AADLS	Arrived Homes 5 LLC (GM)	6.00	0.00%	0	0
AACTF	Aurora Solar Technologies Inc (PK)	0.0069	0.00%	0	0
AALYF	Audience Analytics Ltd (PK)	0.3189	0.00%	0	0
AAMCF	Accelitron Advanced Motor Controls Inc (EM)	0.37	0.00%	0	0
AATC	Autoscope Technologies Corporation (QX)	5.37	0.00%	0	0
AATV	Adaptive Ad Systems Inc New (ID)	0.11	0.00%	0	0
AASZF	Atlantic Sapphire (QB)	0.0641	0.00%	0	0
AASP	Agassi Sports Entertainment Corporation (ID)	7.00	0.00%	0	0
AASLF	Asia Air Survey Company Ltd (PK)	7.41	0.00%	0	0
AAUAF	Almaden Minerals Ltd New (QB)	0.1927	0.00%	0	0
AAUKF	Anglo American Plc (QX)	53.84	0.00%	0	0
AAWH	Ascend Wellness Holdings Inc (QX)	0.563	0.00%	0	0
AAVXF	Abivax SA (PK)	101.25	0.00%	0	0
AAVVF	Advantage Energy Ltd (PK)	7.33	0.00%	0	0
AAVMY	ABN AMRO Bank NV Amsterdam Branch (PK)	38.218	0.00%	221	1
AASCF	Aberdeen Asian Smaller Companies Investment Trust PLC (PK)	3.80	0.00%	0	0
AARYS	Arrived Home 3 LLC (GM)	0.00	0.00%	0	0
AANTS	Arrived Homes 3 Llc (GM)	0.00	0.00%	0	0
AANNF	Aroundtown SA (PK)	2.87	0.00%	0	0
AAMTF	Armada Mercantile Ltd (PK)	0.22	0.00%	0	0
AAMMF	Almadex Minerals Ltd (PK)	0.321	0.00%	0	0
AAPI	Apple iSport Group Inc (QB)	0.11	0.00%	0	0
AAPJ	AAP Inc (EM)	0.000001	0.00%	0	0
AARTY	Airtel Africa PLC (PK)	48.75	0.00%	0	0
AARLF	Astral Resources NL (PK)	0.1033	0.00%	0	0
AAQL	Antiaging Quantum Living Inc (ID)	0.6037	0.00%	0	0
AAPT	All American Pet Company Inc (EM)	0.000001	0.00%	0	0