We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Apr 17, 2013 08:00 - Venture Corp., Ltd. (VEMLY: OTC Link) - Scheduled Ex-Dividend - Venture Corp., Ltd. has announced a dividend ex-date for (VEMLY: OTC Link). Venture Corp., Ltd. is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.237 | -0.519771037568 | 45.597 | 48.085 | 44.9 | 742 | 46.72497303 | DR |
4 | -3.57 | -7.29613733906 | 48.93 | 53.06 | 44.9 | 474 | 47.96674823 | DR |
12 | -11.67 | -20.4629142557 | 57.03 | 57.03 | 44.9 | 440 | 50.82400922 | DR |
26 | -7.34 | -13.9278937381 | 52.7 | 57.63 | 44.9 | 515 | 51.62705326 | DR |
52 | -1.25 | -2.68182793392 | 46.61 | 57.63 | 44.9 | 1152 | 51.62262852 | DR |
156 | -22.963 | -33.609472652 | 68.323 | 68.323 | 41.5 | 1102 | 50.24909033 | DR |
260 | -14.59 | -24.3369474562 | 59.95 | 81 | 41.5 | 876 | 54.27069856 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions