We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Apr 17, 2013 08:00 - Venture Corp., Ltd. (VEMLY: OTC Link) - Scheduled Ex-Dividend - Venture Corp., Ltd. has announced a dividend ex-date for (VEMLY: OTC Link). Venture Corp., Ltd. is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.05 | 4.40103048519 | 46.58 | 48.63 | 45.645 | 2426 | 46.34179901 | DR |
4 | 0.92 | 1.92831691469 | 47.71 | 50.75 | 45.645 | 976 | 46.89719201 | DR |
12 | -0.3 | -0.613120784795 | 48.93 | 53.06 | 44.9 | 1061 | 47.27640326 | DR |
26 | -6.32 | -11.5013648772 | 54.95 | 57.03 | 44.9 | 775 | 48.89364613 | DR |
52 | -3.36 | -6.4627813041 | 51.99 | 57.63 | 44.9 | 778 | 50.57616578 | DR |
156 | -15.075 | -23.663762656 | 63.705 | 67.75 | 41.5 | 1133 | 49.8098417 | DR |
260 | -1.36 | -2.72054410882 | 49.99 | 81 | 41.5 | 907 | 53.56211587 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions