Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Venture Corp Ltd (PK) | VEMLY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.34 | 06:02:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.34 | 51.34 |
VEMLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEMLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 51.34 | 0.00 | 0.00% | 51.34 | 51.34 | 51.34 | 0 |
| 17 May 2024 | 51.34 | 0.00 | 0.00% | 51.34 | 51.34 | 51.34 | 0 |
| 16 May 2024 | 51.34 | 0.00 | 0.00% | 51.34 | 51.34 | 51.34 | 0 |
| 15 May 2024 | 51.34 | 0.00 | 0.00% | 51.34 | 51.34 | 51.34 | 0 |
| 14 May 2024 | 51.34 | 0.00 | 0.00% | 51.34 | 51.34 | 51.34 | 0 |
| 11 May 2024 | 51.34 | 0.00 | 0.00% | 51.34 | 51.34 | 51.34 | 0 |
| 10 May 2024 | 51.34 | -1.91 | -3.59% | 51.57 | 51.57 | 51.34 | 1,064 |
| 09 May 2024 | 53.25 | 0.00 | 0.00% | 53.25 | 53.25 | 53.25 | 0 |
| 08 May 2024 | 53.25 | 0.00 | 0.00% | 53.25 | 53.25 | 53.25 | 0 |
| 07 May 2024 | 53.25 | 0.02 | 0.04% | 52.74 | 53.25 | 52.74 | 2,057 |
| 04 May 2024 | 53.23 | 0.00 | 0.00% | 53.23 | 53.23 | 53.23 | 0 |
| 03 May 2024 | 53.23 | 0.00 | 0.00% | 53.23 | 53.23 | 53.23 | 0 |
| 02 May 2024 | 53.23 | 0.48 | 0.91% | 53.23 | 53.23 | 53.23 | 323 |
| 01 May 2024 | 52.75 | 0.00 | 0.00% | 52.75 | 52.75 | 52.75 | 0 |
| 30 Apr 2024 | 52.75 | 1.19 | 2.30% | 52.278 | 52.75 | 52.278 | 280 |
| 27 Apr 2024 | 51.565 | 0.00 | 0.00% | 51.565 | 51.565 | 51.565 | 0 |
| 26 Apr 2024 | 51.565 | 0.00 | 0.00% | 51.565 | 51.565 | 51.565 | 0 |
| 25 Apr 2024 | 51.565 | 0.00 | 0.00% | 51.565 | 51.565 | 51.565 | 0 |
| 24 Apr 2024 | 51.565 | 0.00 | 0.00% | 51.565 | 51.565 | 51.565 | 0 |
| 23 Apr 2024 | 51.565 | -0.99 | -1.87% | 51.50 | 51.565 | 51.50 | 940 |
| 20 Apr 2024 | 52.55 | 0.38 | 0.74% | 52.55 | 52.55 | 52.55 | 254 |
| 19 Apr 2024 | 52.165 | 0.00 | 0.00% | 52.165 | 52.165 | 52.165 | 0 |
