Furukawa Electric (PK) Quote - FUWAY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Furukawa Electric Ltd (PK) (FUWAY) Share Price

Furukawa Electric Ltd (PK) (FUWAY)

21.28

0.885

(4.34%)

Closed 03 December 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

21.28

Bid

20.56

Offer

21.71

Volume

602

20.99 Day's Range 21.28

7.41 52 Week Range 21.28

Market Cap

Previous Close

20.395

Open

20.99

Last Trade

Last Trade Time

Financial Volume

US$ 12,665

VWAP

21.0383

Average Volume (3m)

4,910

Shares Outstanding

140,769,834

Dividend Yield

-

PE Ratio

0.82

Earnings Per Share (EPS)

46.23

Revenue

1.06T

Net Profit

6.51B

Sector

Drawng,insulatng Nonfer Wire

Industry

Fabricated Metal Products

Website

www.furukawa.co.jp

Headquarters

Chiyoda, Tokyo, Jpn

Founded

1984

Furukawa Electric Ltd (PK) is listed in the Drawng,insulatng Nonfer Wire sector of the OTCMarkets with ticker FUWAY. The last closing price for Furukawa Electric (PK) was US$20.40. Over the last year, Furukawa Electric (PK) shares have traded in a share price range of US$ 7.41 to US$ 21.28.

Furukawa Electric (PK) currently has 140,769,834 shares in issue. The market capitalisation of Furukawa Electric (PK) is US$2.87 billion. Furukawa Electric (PK) has a price to earnings ratio (PE ratio) of 0.82.

Transphorm obtains exclusive licensing rights to Furukawa Electric's Gallium Nitride (GaN) patent portfolio

Transphorm obtains exclusive licensing rights to Furukawa Electric's Gallium Nitride (GaN) patent portfolio Corporate investment and partnership solidifies Transphorm's worldwide leadership...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	21.28	0	0	0	DR
4	8.78	70.24	12.5	21.28	12.5	6980	17.25104898	DR
12	10.26	93.1034482759	11.02	21.28	11.02	4910	17.22274045	DR
26	8.22	62.9402756508	13.06	21.28	10.2	4795	13.87144962	DR
52	13.55	175.291073739	7.73	21.28	7.41	3500	12.86582195	DR
156	11.435	116.150330117	9.845	21.28	7.41	1983	10.64385722	DR
260	7.71	56.8165070007	13.57	21.28	7.41	1737	10.92361282	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
ARDSAridis Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	33.37k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

TRUISM

TRUISM 5 minutes ago

New to me....

How many others got the "memo?"

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news.

Bull_Dolphin

Bull_Dolphin 6 minutes ago

It was discussed, but not widely.

I have high hopes for Kash, as well. Funny how they are trashing him when he has better qualifications than most who have held that office.

Another bright spot is that Hunter's pardon prevents him from claiming the 5th. We may not be

ergo sum

ergo sum 6 minutes ago

Heather Cox Richardson makes a great argument today about the pardon.

ksquared

ksquared 6 minutes ago

I forgot about the edumacation system.
You got that right.

StayHumble

StayHumble 7 minutes ago

Xperts Must be💹 JUMBO SHORT💹 $SHMP $10 ✅Markets Primed

carolinatiger

carolinatiger 7 minutes ago

Merry Christmas. May our days be covered in green.

capgain

capgain 8 minutes ago

Definitely the media and the education system IMO.

StayHumble

StayHumble 9 minutes ago

wow✅ Yes ✅ BUY low 💹sell HIGH ✅$100 💹💹💹

jimr1717

jimr1717 10 minutes ago

7 to 1 Bid whacks. Someone isn’t “holding tight”

No on is fooled by the CONdog96 🤡™ clown.

Absolutely No One

ksquared

ksquared 10 minutes ago

GM back atcha, cap. This is what happens when you get your news from The View and the rest of the LSM.
Although I thought pregnancy was a fate worse than death (politics had nothing to do with that), I wasn't about to cut off my options.
The bright side... fewer

BurgerKing82

BurgerKing82 11 minutes ago

How many shares OS??

SilkRoad

SilkRoad 11 minutes ago

Celebrate good NEWS come on!!! I admit it. I was off by one day. LET’S GO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! Kong on!!!!!!!!!!!!!!!!!

https://www.youtube.com/watch?v=3GwjfUFyY6M

KRAIG BIOCRAFT LABORATORIES ANNOUNCES INVESTOR WEB CONFERENCE HIGHLIGHTING COMMERC

StayHumble

StayHumble 12 minutes ago

✅ Green is Great💹Set HIGH Sell Orders💹Great Advice✅

DAR53

DAR53 13 minutes ago

FFS, for a person that has stated he doesn't hold any AMRN shares and there is an abundance of stocks with much more potential, you sure waste a lost of your time posting here. You have to be a paid basher or you have no life. You don't have to continually post and defend your TA and attempt to sa

Risk vs Reward

Risk vs Reward 14 minutes ago

Looks like a red day boys and girls...

mrfence

mrfence 14 minutes ago

Those that can do, do.
Remember, 95% leaders in Universities and academics are democrats.
Those that can't do, teach.

Risk vs Reward

Risk vs Reward 15 minutes ago

Appreciate the comparative heads up... wasn't trying to be rude just running a tight ship here. As always thank you for being a benefit to the board.

Voyager63

Voyager63 15 minutes ago

Syd’s reputation has to be taking a hit, if he even cares about that.

Voyager63

Voyager63 15 minutes ago

Syd’s reputation has to be taking a hit, if he even cares about that.

StayHumble

StayHumble 16 minutes ago

wow✅$50 POSSIBLE💹HISTORICAL Xpert Intraday BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical ✅

sab63090

sab63090 16 minutes ago

12x

You always seem to be aware of things not openly discussed, so thanks for bringing these things out..I would think (hope) that Dr. Sabbagh and Talavera (the recently praised person who made the MAA filing happen), and Dr. Jin all worked on these things to bring the magic together!

jimr1717

jimr1717 16 minutes ago

Is it 1 Cent Tuesday? The EGO is pumpin.Are

Those nasty Korean Hedge Funds adding to their 6 Trillion shorts?

There are more shorts than you can shake a stick at!

Less are Fooled

HappyAlways

HappyAlways 17 minutes ago

Remember, 95% leaders in Universities and academics are democrats. Some DEI Hires need to go.

mrfence

mrfence 18 minutes ago

$FMCC~ $FNMA~ MOASS
Coming to a chart near you.
🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑

Furukawa Electric (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions