Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 212,195 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.0161 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RosinBomb (PK) | ROSN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 06:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01727 | 0.0161 | 0.02 | 0.02 | 0.02 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 212,195 | US$ 0.017071 | US$ 3,622 | - | 0.0006 - 0.0588 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:19:18 | 500 | US$ 0.02 | USD |
RosinBomb (PK) News
Real-Time news about RosinBomb (PK) (OTCMarkets): 0 recent articles
Historical ROSN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.022 | 0.0161 | 0.02 | 8,399 | -0.002 | -9.09% |
| 1 Month | 0.02 | 0.0279 | 0.0112 | 0.0239637 | 86,800 | 0.00 | 0.00% |
| 3 Months | 0.0525 | 0.0525 | 0.0112 | 0.0334632 | 320,997 | -0.0325 | -61.90% |
| 6 Months | 0.02255 | 0.0588 | 0.0089 | 0.0370775 | 366,429 | -0.00255 | -11.31% |
| 1 Year | 0.0165 | 0.0588 | 0.0006 | 0.0336422 | 289,947 | 0.0035 | 21.21% |
| 3 Years | 0.78 | 1.92 | 0.0006 | 0.0451522 | 168,366 | -0.76 | -97.44% |
| 5 Years | 0.47 | 1.92 | 0.0006 | 0.0492978 | 138,432 | -0.45 | -95.74% |
