S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
RosinBomb (PK) (ROSN)
RosinBomb (PK) (ROSN) Historical

ROSN RosinBomb (PK)

0.0195

0.0001 (0.52%)

14 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
RosinBomb (PK)	ROSN	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0001	0.52%	0.0195	04:08:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0195	0.014	0.0195	0.0195	0.0194

more quote information »

ROSN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0161	0.02	0.0138	0.019654	103,827	0.0034	21.12%
1 Month	0.0112	0.0265	0.0112	0.0208344	69,867	0.0083	74.11%
3 Months	0.0289	0.048	0.0112	0.0291033	236,139	-0.0094	-32.53%
6 Months	0.02155	0.0588	0.0089	0.0368287	367,898	-0.00205	-9.51%
1 Year	0.013736	0.0588	0.0006	0.0335981	289,938	0.00576	41.96%
3 Years	0.985	1.92	0.0006	0.0447897	170,603	-0.9655	-98.02%
5 Years	0.47	1.92	0.0006	0.049002	138,595	-0.4505	-95.85%

ROSN 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 May 2024	0.0195	0.0001	0.52%	0.0195	0.0195	0.014	1,900
11 May 2024	0.0194	-0.0004	-2.02%	0.0194	0.0195	0.0194	69,340
10 May 2024	0.0198	0.00	0.00%	0.0198	0.0198	0.0198	0
09 May 2024	0.0198	0.0038	23.75%	0.016	0.0199	0.0138	20,439
08 May 2024	0.016	-0.004	-20.00%	0.016	0.0199	0.016	24,500
07 May 2024	0.02	0.00	0.00%	0.0161	0.02	0.0155	301,030
04 May 2024	0.02	0.00	0.00%	0.01727	0.02	0.0161	212,195
03 May 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
02 May 2024	0.02	0.00	0.00%	0.022	0.022	0.0163	3,597
01 May 2024	0.02	0.00	0.00%	0.0163	0.02	0.0163	1,800
30 Apr 2024	0.02	0.00	0.00%	0.0181	0.02	0.0162	17,200
27 Apr 2024	0.02	-0.002	-9.09%	0.022	0.022	0.0162	11,000
26 Apr 2024	0.022	0.00	0.00%	0.02	0.022	0.02	250,200
25 Apr 2024	0.022	0.00	0.00%	0.021	0.022	0.02	1,600
24 Apr 2024	0.022	0.00	0.00%	0.02	0.022	0.0155	254,000
23 Apr 2024	0.022	0.00	0.00%	0.01745	0.022	0.01745	6,500
20 Apr 2024	0.022	0.00	0.00%	0.015	0.022	0.015	29,344
19 Apr 2024	0.022	0.00	0.00%	0.022	0.022	0.018	11,300
18 Apr 2024	0.022	0.00	0.00%	0.0196	0.022	0.0196	2,500
17 Apr 2024	0.022	0.00	0.00%	0.02	0.022	0.02	28,335
16 Apr 2024	0.022	-0.0044	-16.67%	0.0112	0.0265	0.0112	12,718

Aeorema Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions