We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000145 | 5.8 | 0.0025 | 0.0035 | 0.0021 | 341354 | 0.00280616 | CS |
| 4 | 0.001245 | 88.9285714286 | 0.0014 | 0.0035 | 0.0013 | 635473 | 0.00244497 | CS |
| 12 | -0.001055 | -28.5135135135 | 0.0037 | 0.0084 | 0.0011 | 1406050 | 0.0019164 | CS |
| 26 | -0.011355 | -81.1071428571 | 0.014 | 0.019 | 0.0011 | 750293 | 0.00245244 | CS |
| 52 | -0.014355 | -84.4411764706 | 0.017 | 0.0588 | 0.0011 | 551999 | 0.01384172 | CS |
| 156 | -1.277355 | -99.793359375 | 1.28 | 1.49 | 0.0006 | 304735 | 0.02076972 | CS |
| 260 | -0.467355 | -99.4372340426 | 0.47 | 1.92 | 0.0006 | 209896 | 0.02921981 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.002645 | -0.000355 | -11.83 | 0.00305 | 0.0035 | 0.002645 | 83100 |
| 1732918200 | 0.003 | 0.0003 | 11.11 | 0.0028999 | 0.003 | 0.0028 | 802398 |
| 1732746540 | 0.0027 | 0.0002 | 8.00 | 0.0021 | 0.0027 | 0.0021 | 23916 |
| 1732660140 | 0.0025 | -0.0002 | -7.41 | 0.0025 | 0.0025 | 0.0021 | 456000 |
| 1732573200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1732314000 | 0.0027 | 0.0002 | 8.00 | 0.002 | 0.00278 | 0.002 | 541000 |
| 1732228140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732141740 | 0.0025 | 0.00028 | 12.61 | 0.0023999 | 0.0028999 | 0.0019 | 471000 |
| 1732054800 | 0.00222 | 0.00027 | 13.85 | 0.00222 | 0.00222 | 0.00222 | 26030 |
| 1731968640 | 0.00195 | -0.00015 | -7.14 | 0.00195 | 0.00195 | 0.00195 | 15000 |
| 1731709260 | 0.0021 | 0.0001 | 5.00 | 0.0018 | 0.00222 | 0.0018 | 35000 |
| 1731622800 | 0.002 | 0 | 0.00 | 0.0022 | 0.0022 | 0.002 | 400000 |
| 1731536760 | 0.002 | -0.0006 | -23.08 | 0.0026 | 0.00265 | 0.002 | 1824167 |
| 1731450000 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1731363600 | 0.0026 | 0.0001 | 4.00 | 0.00265 | 0.0032 | 0.002 | 2708184 |
| 1731104400 | 0.0025 | -0.0001 | -3.85 | 0.0027 | 0.00305 | 0.0025 | 829000 |
| 1731018540 | 0.0026 | 0.001 | 62.50 | 0.0016 | 0.00345 | 0.0014 | 1542573 |
| 1730931600 | 0.0016 | 0 | 0.00 | 0.0013 | 0.0016 | 0.0013 | 360500 |
| 1730845680 | 0.0016 | 5.0E-5 | 3.23 | 0.0014 | 0.0016 | 0.0014 | 49701 |
| 1730759160 | 0.00155 | 0.00015 | 10.71 | 0.0015 | 0.00155 | 0.00148 | 82905 |
| 1730496420 | 0.0014 | 0.0002001 | 16.68 | 0.0013 | 0.0014499 | 0.0013 | 502000 |
| 1730409780 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0016 | 0.0011999 | 101001 |
| 1730323500 | 0.0013 | 0.0002 | 18.18 | 0.0013 | 0.0013 | 0.0013 | 90000 |
| 1730237280 | 0.0011 | -0.00045 | -29.03 | 0.0014 | 0.0014 | 0.0011 | 37500 |
| 1730150880 | 0.00155 | -5.0E-5 | -3.13 | 0.0011 | 0.00155 | 0.0011 | 341000 |
| 1729891500 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 381560 |
| 1729805340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1729718940 | 0.0016 | 0.0002 | 14.29 | 0.0016 | 0.002 | 0.0016 | 385077 |
| 1729632300 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0019 | 0.0014 | 613750 |
| 1729545600 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0015 | 0.0015 | 25000 |
| 1729286400 | 0.0016 | 0 | 0.00 | 0.001505 | 0.0017 | 0.001505 | 633519 |
| 1729200000 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0019 | 0.0014 | 12664012 |
| 1729113960 | 0.0016 | -0.0002 | -11.11 | 0.00155 | 0.0016 | 0.00135 | 3352500 |
| 1729027680 | 0.0018 | 0.0002 | 12.50 | 0.0015 | 0.0018 | 0.0011 | 3325500 |
| 1728941220 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.00134 | 2080200 |
| 1728681900 | 0.0015 | -0.0001 | -6.25 | 0.0013 | 0.0017 | 0.0013 | 642237 |
| 1728595560 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0018 | 0.0015 | 1175025 |
| 1728508800 | 0.0015 | 0 | 0.00 | 0.0018 | 0.002 | 0.0014 | 5730252 |
| 1728422580 | 0.0015 | -0.0005 | -25.00 | 0.0019 | 0.0019 | 0.0015 | 160940 |
| 1728336000 | 0.002 | 0.0005 | 33.33 | 0.0017 | 0.002 | 0.0017 | 116000 |
| 1728077220 | 0.0015 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0014 | 9116178 |
| 1727990760 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.00115 | 3398400 |
| 1727904000 | 0.0015 | -0.0003 | -16.67 | 0.0015 | 0.0015 | 0.00135 | 9491040 |
| 1727817780 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1727731380 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.0025 | 0.00169 | 235100 |
| 1727472000 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 120000 |
| 1727386200 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.0018 | 875000 |
| 1727299200 | 0.003 | 0 | 0.00 | 0.003 | 0.00325 | 0.0017 | 504100 |
| 1727212800 | 0.003 | 0.0005 | 20.00 | 0.0021549 | 0.003 | 0.0021549 | 23469 |
| 1727126940 | 0.0025 | 0.0005 | 25.00 | 0.0014 | 0.003 | 0.0014 | 355037 |
| 1726867200 | 0.002 | -0.0003 | -13.04 | 0.0023 | 0.0023 | 0.0011 | 1080100 |
| 1726781220 | 0.0023 | -0.0007 | -23.33 | 0.003 | 0.003 | 0.002 | 1428600 |
| 1726694460 | 0.003 | -5.5E-5 | -1.80 | 0.003 | 0.0044 | 0.00255 | 1624544 |
| 1726608240 | 0.003055 | -0.001295 | -29.77 | 0.0036 | 0.0036 | 0.0028 | 503000 |
| 1726521720 | 0.00435 | -0.0007 | -13.86 | 0.0049 | 0.0049 | 0.0036 | 356100 |
| 1726262940 | 0.00505 | -0.00035 | -6.48 | 0.0036 | 0.00505 | 0.0035 | 335210 |
| 1726176540 | 0.0054 | -0.003 | -35.71 | 0.0037 | 0.0059 | 0.0036 | 2464000 |
| 1726089900 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1726003500 | 0.0084 | -0.0002 | -2.33 | 0.0037 | 0.0084 | 0.0037 | 3250 |
| 1725917220 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1725658020 | 0.0086 | -0.0014 | -14.00 | 0.004 | 0.0086 | 0.004 | 4750 |
| 1725571440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725485040 | 0.01 | -0.001 | -9.09 | 0.005275 | 0.01 | 0.0037 | 116500 |
| 1725373800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
