We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Apr 11, 2013 12:00 - Murata Manufacturing Inc. (MRAAF: OTC Link) - Piggyback Qualified - Effective Thu, Apr 11, 2013, MRAAF is designated with the status of piggyback qualified. Piggyback...
Tue, Mar 12, 2013 12:00 - Murata Manufacturing Inc. (MRAAF: OTC Link) - Venue Change - The symbol, MRAAF, no longer trades on Grey Market. As of Tue, Mar 12, 2013, MRAAF trades on OTC Link. You...
Tue, Mar 12, 2013 12:00 - Murata Manufacturing Inc. (MRAAF: OTC Link) - Tier Change - The symbol, MRAAF, no longer is classified as Grey Market. As of Tue, Mar 12, 2013, MRAAF resides in the OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.384 | -13.4734938397 | 17.694 | 17.742 | 15.24 | 1593 | 15.80090427 | CS |
4 | -1.24 | -7.49244712991 | 16.55 | 18 | 13.8 | 4243 | 16.56659035 | CS |
12 | -4.77 | -23.7549800797 | 20.08 | 20.1 | 13.8 | 6413 | 17.30199083 | CS |
26 | -7.588 | -33.1382653507 | 22.898 | 26.37 | 13.8 | 4872 | 18.82260002 | CS |
52 | -5.38 | -26.0028999517 | 20.69 | 26.37 | 13.8 | 3385 | 18.93608789 | CS |
156 | -11.15441061 | -42.1487210669 | 26.46441061 | 27.48566863 | 13.8 | 3369 | 20.89773717 | CS |
260 | -5.34840048 | -25.889712445 | 20.65840048 | 34.924692 | 13.58123231 | 2949 | 21.92732834 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0008 (-5.88%) | 219.13M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0035 (-12.50%) | 200.35M |
PSYCPSYC Corporation (PK) | US$ 0.00035 (75.00%) | 138.65M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 112.01M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 95.21M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions