Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Murata Manufacturing (PK) | MRAAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.322 | -1.72% | 18.382 | 01:45:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.108 | 18.382 | 19.108 | 18.704 |
MRAAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.568 | 19.108 | 17.378 | 18.05 | 1,444 | -0.186 | -1.00% |
| 1 Month | 18.176 | 19.108 | 17.086 | 17.94 | 1,829 | 0.206 | 1.13% |
| 3 Months | 19.688 | 20.378 | 16.932 | 18.80 | 2,008 | -1.31 | -6.63% |
| 6 Months | 18.84 | 21.70 | 16.932 | 19.34 | 2,046 | -0.458 | -2.43% |
| 1 Year | 19.3476 | 21.70 | 16.113 | 19.11 | 1,702 | -0.96559 | -4.99% |
| 3 Years | 25.2589 | 31.8206 | 14.9707 | 22.59 | 2,948 | -6.88 | -27.23% |
| 5 Years | 13.6179 | 34.9247 | 13.328 | 21.80 | 2,860 | 4.76 | 34.98% |
MRAAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 18.704 | 0.67 | 3.73% | 18.994 | 18.994 | 18.704 | 190 |
| 18 May 2024 | 18.032 | 0.25 | 1.42% | 19.024 | 19.024 | 18.032 | 5,966 |
| 17 May 2024 | 17.78 | -0.71 | -3.85% | 18.838 | 18.838 | 17.744 | 57 |
| 16 May 2024 | 18.492 | 1.11 | 6.41% | 18.686 | 18.686 | 17.506 | 579 |
| 15 May 2024 | 17.378 | 0.05 | 0.29% | 18.568 | 18.568 | 17.378 | 426 |
| 14 May 2024 | 17.328 | -0.56 | -3.12% | 17.378 | 18.392 | 17.328 | 817 |
| 11 May 2024 | 17.886 | -0.62 | -3.37% | 17.952 | 17.952 | 17.086 | 2,807 |
| 10 May 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
| 09 May 2024 | 18.51 | 0.72 | 4.07% | 17.758 | 18.51 | 17.758 | 512 |
| 08 May 2024 | 17.786 | 0.00 | 0.00% | 17.786 | 17.786 | 17.786 | 0 |
| 07 May 2024 | 17.786 | -0.70 | -3.77% | 17.68 | 18.672 | 17.61 | 1,577 |
| 04 May 2024 | 18.482 | 0.67 | 3.76% | 18.50 | 18.50 | 18.482 | 591 |
| 03 May 2024 | 17.812 | -1.12 | -5.94% | 18.774 | 18.774 | 17.572 | 13,549 |
| 02 May 2024 | 18.936 | 0.58 | 3.18% | 18.936 | 18.936 | 18.936 | 115 |
| 01 May 2024 | 18.352 | -0.01 | -0.04% | 18.352 | 18.352 | 18.352 | 186 |
| 30 Apr 2024 | 18.36 | 0.26 | 1.44% | 18.35 | 18.36 | 18.35 | 1,853 |
| 27 Apr 2024 | 18.10 | -0.20 | -1.11% | 18.40 | 18.40 | 18.10 | 857 |
| 26 Apr 2024 | 18.304 | 0.44 | 2.44% | 18.302 | 18.304 | 18.302 | 732 |
| 25 Apr 2024 | 17.868 | 0.25 | 1.41% | 18.99 | 18.99 | 17.868 | 1,922 |
| 24 Apr 2024 | 17.62 | 0.27 | 1.58% | 18.176 | 18.176 | 17.382 | 182 |
| 23 Apr 2024 | 17.346 | -0.37 | -2.10% | 17.292 | 18.152 | 17.292 | 547 |
