ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Murata Manufacturing (PK)

Murata Manufacturing (PK) (MRAAF)

16.51
1.30
(8.55%)
Closed 24 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.160.97859327217116.3517.2515.032257415.34646357CS
4-0.68-3.9557882489817.1917.74214.55296715.73635066CS
120.191.1642156862716.3218.9213.8676217.14179536CS
26-7.56-31.408392189424.0724.2713.8495318.51095203CS
52-4.956-23.087673530221.46626.3713.8346618.7948891CS
156-8.48000058-33.933574962724.9900005826.9059006213.8303920.07453383CS
260-3.35205246-16.87666703519.8620524634.92469213.58123231297121.87575776CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173767122016.511.38.5516.5116.7516.512082
173758464015.210.090.6017.1917.1915.212492
173749854015.12-1.36-8.2415.1217.2515.126198
173715288016.4780.130.7816.47816.47815.0321047
173706642016.351.187.7816.3516.3515.1554557
173697972015.17-1.9-11.1315.1715.1715.17398
173689338017.071.8211.9317.0717.0715.18591
173680680015.250.010.0715.2617.3515.053182
173654772015.24-0.07-0.4617.3117.3115.2413925
173637534015.31-2.43-13.7115.3115.3115.31257
173628894017.7422.516.4215.46817.74215.468960
173620236015.24-0.1-0.6817.3117.3115.244784
173594298015.344-2.35-13.2817.73417.73415.344157
173585670017.694-0.01-0.0517.69417.69417.694471
173568396017.7022.3715.4717.73417.73417.702966
173559774015.33-1.58-9.3415.3317.6714.555811
173533800016.91-0.28-1.6315.2216.9914.8451777
173525202017.191.7911.6217.1917.1915.556869
173507820015.4-0.73-4.5013.815.413.89914
173499240016.125-0.87-5.0915.1817.214.86482
173473320016.991.8612.2915.1717.0315.164714
173464680015.13-2.4-13.7116.8716.8715.133819
173456094017.5341.519.4216.179817.64163890
173447436016.0252-0.09-0.581617.52161086
173438814016.1188-1.6-9.0416.217.5616.0457363461
173412894017.721.227.3916.361617.721619571
173404248016.50.140.8616.361816.36956
173395590016.360.181.1116.5517.4416.36684
173386920016.1800.0018.718.716.1811584
173378280016.180.634.0518.0718.716.181571
173352360015.55-2.52-13.9518.1518.1515.552007
173343750018.071.146.7518.0718.0716.182445
173335098016.9281-1.22-6.7318.1518.1516.22009
173326470018.150.241.3418.1518.1516.053180
173317818017.911.046.1617.9117.9116.143494
173291820016.87-1.04-5.8314.817.214.85517
173274654017.914-0.04-0.2216.30617.91416.3064790
173266014017.9540.181.0415.5817.95415.581538
173257356017.77-0.22-1.2215.4617.7715.46198217
173231400017.992.4415.6917.991815.412056
173222790015.550.241.5715.5517.6515.558869
173214174015.31-0.26-1.6715.3117.5915.31735
173205480015.57-0.33-2.0817.8817.8815.57348
173196846015.900.0015.915.915.90
173170926015.90.291.86181815.960
173162280015.61-0.14-0.8917.8917.8914.851261
173153676015.75-0.27-1.6915.717.8153075
173145048016.02-1.31-7.5616.0218.3316.02398
173136360017.330.84.8416.818.9216.8677
173110440016.53-0.31-1.8416.5318.8715.75992
173101854016.84-0.21-1.2316.8416.8416.841
173093160017.05-0.15-0.8717.0118.07517.01790
173084568017.2-1.19-6.4717.217.217.2869
173075916018.391.7310.3716.2618.3916.26410
173049642016.6619990.342.1017.63518.42816.66199971
173040978016.32-0.51-3.0316.3218.4816.323186
173032350016.83-0.24-1.4116.831816.052140
173023728017.07-0.05-0.2917.0717.0717.07129
173015088017.12-1.72-9.1319.2819.2817.1210827
172989156018.8400.0018.8418.8418.840
172980516018.84-0.54-2.7920.120.118.84145

Your Recent History

Delayed Upgrade Clock