Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,641 |
|
|||||
| News | - | ||||||
| Day High | 142.55 | Low High |
|||||
| Day Low | 138.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BE Semiconductor Industries NV (PK) | BESIY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.30 | -4.23% | 142.54 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 138.75 | 138.75 | 142.55 | 142.54 | 148.84 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46 | 1,641 | US$ 140.4577 | US$ 230,491 | - | 84.88 - 195.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:39:00 | 4 | US$ 140.50 | USD |
BE Semiconductor Industr... (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/7/2023 | 20:48 | Dow Jones News | European Semiconductor Firms Report Mixed Earnings -- at a.. |
Historical BESIY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.32 | 149.865 | 138.09 | 143.61 | 1,098 | -0.78 | -0.54% |
| 1 Month | 152.58 | 165.00 | 138.09 | 153.43 | 1,525 | -10.04 | -6.58% |
| 3 Months | 155.70 | 195.34 | 138.09 | 161.17 | 1,569 | -13.16 | -8.45% |
| 6 Months | 103.40 | 195.34 | 103.30 | 154.72 | 1,291 | 39.14 | 37.85% |
| 1 Year | 84.88 | 195.34 | 84.88 | 122.52 | 1,569 | 57.66 | 67.93% |
| 3 Years | 88.05 | 195.34 | 38.099 | 84.64 | 1,923 | 54.49 | 61.89% |
| 5 Years | 31.00 | 195.34 | 22.39 | 79.01 | 1,599 | 111.54 | 359.81% |
