
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.16 | -3.81955877511 | 30.37 | 30.37 | 29.21 | 38726 | 29.30746275 | CS |
4 | 5.29 | 22.1153846154 | 23.92 | 31.58 | 23.89 | 16684 | 29.24801288 | CS |
12 | 0.88 | 3.10624779386 | 28.33 | 31.58 | 23.89 | 14525 | 27.60903018 | CS |
26 | 0.21 | 0.724137931034 | 29 | 33.25 | 23.89 | 9399 | 28.52148136 | CS |
52 | 2.35 | 8.74906924795 | 26.86 | 33.25 | 23.82 | 14733 | 29.78023593 | CS |
156 | -0.69 | -2.30769230769 | 29.9 | 34.93 | 17 | 9200 | 28.83964115 | CS |
260 | 14.21 | 94.7333333333 | 15 | 34.93 | 7.831 | 6832 | 27.19508371 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 1.16B |
RDARRaadr Inc (PK) | US$ 0.00075 (-11.76%) | 202.66M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (20.00%) | 174.24M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 139.71M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 123.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions