Volume | 80,384 |
|
|||||
News | - | ||||||
Day High | 30.02 | Low High |
|||||
Day Low | 29.56 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Finning International Inc (PK) | FINGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.02 | 29.56 | 30.02 | 29.574 | 29.74 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 80,384 | US$ 29.6152 | US$ 2,380,587 | - | 24.52 - 34.93 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:01:02 | average | 75,234 | US$ 29.506759 | USD |
Finning (PK) News
Historical FINGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.00 | 32.02 | 29.56 | 31.18 | 38,793 | -1.43 | -4.60% |
1 Month | 30.285 | 32.02 | 29.56 | 30.98 | 33,931 | -0.711 | -2.35% |
3 Months | 26.83 | 32.02 | 25.54 | 29.14 | 23,652 | 2.74 | 10.23% |
6 Months | 28.15 | 32.02 | 24.52 | 28.66 | 18,201 | 1.42 | 5.06% |
1 Year | 25.53 | 34.93 | 24.52 | 28.94 | 13,981 | 4.04 | 15.84% |
3 Years | 26.0301 | 34.93 | 17.00 | 28.10 | 6,142 | 3.54 | 13.61% |
5 Years | 17.42 | 34.93 | 7.831 | 25.52 | 5,406 | 12.15 | 69.77% |