We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 2.56951777543 | 28.41 | 29.28 | 28.41 | 31759 | 28.52417126 | CS |
| 4 | -0.84 | -2.80186791194 | 29.98 | 30.62 | 28.21 | 38262 | 29.5729272 | CS |
| 12 | -1.82 | -5.87855297158 | 30.96 | 32.41 | 28.21 | 37025 | 30.60684037 | CS |
| 26 | -0.47 | -1.5873015873 | 29.61 | 32.41 | 25.54 | 27702 | 29.48973945 | CS |
| 52 | -1.05 | -3.47797283869 | 30.19 | 34.93 | 24.52 | 18779 | 29.35886275 | CS |
| 156 | 3.12 | 11.9907763259 | 26.02 | 34.93 | 17 | 7839 | 28.67887928 | CS |
| 260 | 11.285 | 63.2035844301 | 17.855 | 34.93 | 7.831 | 6495 | 26.49120591 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 29.14 | -0.14 | -0.48 | 29.14 | 29.14 | 29.14 | 178 |
| 1719437340 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1719350940 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1719264540 | 29.28 | 0.77 | 2.70 | 28.78 | 29.28 | 28.78 | 1169 |
| 1719005040 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1718918640 | 28.51 | -0.01 | -0.04 | 28.41 | 28.7 | 28.41 | 62349 |
| 1718746080 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1718659680 | 28.52 | 0.31 | 1.10 | 28.3 | 28.52 | 28.3 | 26195 |
| 1718400300 | 28.21 | -0.41 | -1.42 | 28.26 | 28.26 | 28.21 | 591 |
| 1718314140 | 28.617 | -0.61 | -2.10 | 28.81 | 28.81 | 28.6085 | 31045 |
| 1718227740 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
| 1718141340 | 29.23 | -0.36 | -1.22 | 29.24 | 29.24 | 29.23 | 15745 |
| 1718054880 | 29.59 | 0.2 | 0.67 | 29.68 | 29.77 | 29.56 | 17547 |
| 1717795800 | 29.392 | -0.26 | -0.87 | 29.42 | 29.46 | 29.37 | 5142 |
| 1717709400 | 29.65 | -0.27 | -0.90 | 30.2 | 30.2 | 29.65 | 109215 |
| 1717622760 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1717536360 | 29.92 | -0.06 | -0.20 | 29.6 | 29.96 | 29.6 | 33744 |
| 1717450140 | 29.98 | -0.19 | -0.63 | 29.98 | 29.98 | 29.98 | 14764 |
| 1717190940 | 30.17 | 0.15 | 0.50 | 30.62 | 30.62 | 30.17 | 160938 |
| 1717104540 | 30.02 | -0.05 | -0.15 | 29.98 | 30.2 | 29.98 | 18963 |
| 1717018020 | 30.065 | -1.81 | -5.66 | 29.96 | 30.065 | 29.96 | 26435 |
| 1716931740 | 31.87 | 0.88 | 2.84 | 31.87 | 31.87 | 31.87 | 20586 |
| 1716586140 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1716499740 | 30.99 | -0.69 | -2.18 | 31.53 | 31.53 | 30.99 | 12987 |
| 1716412800 | 31.68 | -0.52 | -1.61 | 31.87 | 31.87 | 31.543 | 9470 |
| 1716326940 | 32.2 | -0.19 | -0.59 | 32.06 | 32.21 | 32.06 | 37861 |
| 1716240540 | 32.39 | 0 | 0.00 | 32.39 | 32.39 | 32.39 | 0 |
| 1715981340 | 32.39 | 0.26 | 0.81 | 32.21 | 32.409999 | 32.21 | 31140 |
| 1715894940 | 32.13 | -0.15 | -0.46 | 32.32 | 32.32 | 32.13 | 49730 |
| 1715808000 | 32.28 | 1.03 | 3.30 | 31.23 | 32.28 | 31.23 | 31890 |
| 1715722140 | 31.25 | -0.35 | -1.09 | 31.32 | 31.34 | 31.25 | 12593 |
| 1715635200 | 31.595 | 0 | 0.00 | 31.595 | 31.595 | 31.595 | 0 |
| 1715376000 | 31.595 | 0.45 | 1.43 | 31.595 | 31.595 | 31.595 | 11565 |
| 1715289720 | 31.15 | -0.05 | -0.14 | 31.15 | 31.15 | 31.15 | 14720 |
| 1715203200 | 31.195 | 0.34 | 1.11 | 31.195 | 31.30739 | 31.195 | 180408 |
| 1715117340 | 30.8527 | 1.07 | 3.58 | 30.37 | 30.8527 | 30.37 | 35486 |
| 1715030940 | 29.785 | 0.21 | 0.71 | 29.91 | 29.91 | 29.785 | 45146 |
| 1714771740 | 29.574 | -0.17 | -0.56 | 30.02 | 30.02 | 29.56 | 80384 |
| 1714685340 | 29.74 | -0.47 | -1.56 | 30.01 | 30.07 | 29.74 | 62753 |
| 1714598400 | 30.21 | -1.81 | -5.65 | 30.66 | 30.66 | 30.21 | 4506 |
| 1714512600 | 32.02 | 0 | 0.00 | 32.02 | 32.02 | 32.02 | 58560 |
| 1714425720 | 32.02 | 0.61 | 1.94 | 29.82 | 32.02 | 29.82 | 48090 |
| 1714166580 | 31.41 | 0.7 | 2.28 | 31 | 31.64 | 31 | 20054 |
| 1714080300 | 30.71 | -0.15 | -0.49 | 30.62 | 30.71 | 30.62 | 29024 |
| 1713994020 | 30.86 | 0.46 | 1.51 | 30.86 | 30.86 | 30.86 | 11665 |
| 1713907740 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1713821340 | 30.4 | -0.13 | -0.43 | 30.38 | 30.44 | 30.32 | 111381 |
| 1713561900 | 30.53 | 0.19 | 0.63 | 30.52 | 30.53 | 30.52 | 12009 |
| 1713475500 | 30.34 | -0.24 | -0.78 | 30.33 | 30.34 | 30.33 | 12009 |
| 1713389340 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1713302940 | 30.58 | -0.01 | -0.03 | 30.27 | 30.58 | 30.2 | 24934 |
| 1713216000 | 30.59 | -0.94 | -2.98 | 31.08 | 31.08 | 30.59 | 20973 |
| 1712957160 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1712870760 | 31.53 | 0.02 | 0.06 | 31.53 | 31.53 | 31.53 | 28904 |
| 1712784000 | 31.51 | -0.24 | -0.74 | 31.51 | 31.51 | 31.51 | 50134 |
| 1712698140 | 31.745 | 1.04 | 3.37 | 31.745 | 31.745 | 31.745 | 51548 |
| 1712611200 | 30.71 | 0.43 | 1.40 | 30.35 | 30.71 | 30.35 | 12913 |
| 1712352000 | 30.285 | -0.52 | -1.67 | 30.285 | 30.285 | 30.285 | 17370 |
| 1712265780 | 30.8 | -0.29 | -0.93 | 30.96 | 31.25 | 30.8 | 28523 |
| 1712179500 | 31.09 | 1.71 | 5.82 | 31.05 | 31.09 | 31.05 | 59806 |
| 1712093340 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
| 1712006940 | 29.38 | 0.02 | 0.07 | 29.24 | 29.41 | 29.23 | 26515 |
| 1711660800 | 29.36 | -0.16 | -0.54 | 29.23 | 29.36 | 29.23 | 2467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
