Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 39.00 | Low High |
|||||
| Day Low | 39.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LifeStore Financial Group Inc (PK) | LSFG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.77 | 2.01% | 39.00 | 04:57:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.00 | 39.00 | 39.00 | 39.00 | 38.23 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | US$ 39.00 | US$ 3,900 | - | 38.20 - 65.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:57:20 | 100 | US$ 39.00 | USD |
LifeStore Financial (PK) News
Real-Time news about LifeStore Financial Group Inc (PK) (OTCMarkets): 0 recent articles
Historical LSFG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.2475 | 39.25 | 38.21 | 39.03 | 529 | -0.2475 | -0.63% |
| 1 Month | 38.65 | 39.25 | 38.21 | 38.96 | 339 | 0.35 | 0.91% |
| 3 Months | 41.70 | 41.70 | 38.20 | 39.44 | 252 | -2.70 | -6.47% |
| 6 Months | 42.95 | 42.95 | 38.20 | 39.86 | 206 | -3.95 | -9.20% |
| 1 Year | 43.00 | 65.00 | 38.20 | 41.11 | 205 | -4.00 | -9.30% |
| 3 Years | 42.00 | 65.00 | 38.20 | 44.29 | 293 | -3.00 | -7.14% |
| 5 Years | 34.00 | 65.00 | 19.00 | 34.59 | 509 | 5.00 | 14.71% |
