We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.546448087432 | 45.75 | 46 | 45.75 | 0 | 0 | CS |
| 4 | -2.8 | -5.73770491803 | 48.8 | 48.9 | 45.75 | 240 | 46.73540146 | CS |
| 12 | 1.48 | 3.32434860737 | 44.52 | 48.9 | 44.52 | 391 | 45.78322546 | CS |
| 26 | 7 | 17.9487179487 | 39 | 51.95 | 39 | 382 | 44.73614982 | CS |
| 52 | 7.43 | 19.2636764325 | 38.57 | 51.95 | 38 | 321 | 42.56624146 | CS |
| 156 | -3 | -6.12244897959 | 49 | 65 | 38 | 279 | 43.38916306 | CS |
| 260 | 18 | 64.2857142857 | 28 | 65 | 19 | 335 | 37.94457378 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1742246880 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1741987680 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1741901280 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1741814880 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1741728480 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 459 |
| 1741645560 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1741386360 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1741299960 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1741213560 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1741127160 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1741040760 | 45.75 | -3.15 | -6.44 | 45.75 | 45.75 | 45.75 | 200 |
| 1740781680 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1740695280 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1740608880 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1740522480 | 48.9 | 0.15 | 0.31 | 48.8 | 48.9 | 48.8 | 300 |
| 1740435720 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1740176520 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1740090120 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1740003720 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1739917320 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1739571720 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1739485320 | 48.75 | 3.25 | 7.14 | 48.75 | 48.75 | 48.75 | 374 |
| 1739398800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1739312400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1739226000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1738966800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1738880400 | 45.5 | 0.1 | 0.22 | 45.5 | 45.5 | 45.5 | 100 |
| 1738794480 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1738708080 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1738621680 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1738362480 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1738276080 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1738189680 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1738103280 | 45.4 | 0.1 | 0.22 | 45.4 | 45.4 | 45.4 | 225 |
| 1738016820 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1737757620 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1737671220 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.28 | 1901 |
| 1737584640 | 45.3 | 0.16 | 0.35 | 45.3 | 45.3 | 45.3 | 400 |
| 1737498420 | 45.14 | 0 | 0.00 | 45.14 | 45.14 | 45.14 | 0 |
| 1737152820 | 45.14 | 0 | 0.00 | 45.14 | 45.14 | 45.14 | 0 |
| 1737066420 | 45.14 | 0.59 | 1.32 | 44.55 | 45.14 | 44.55 | 200 |
| 1736979720 | 44.55 | 0.03 | 0.07 | 44.55 | 44.55 | 44.55 | 400 |
| 1736893200 | 44.52 | 0 | 0.00 | 44.52 | 44.52 | 44.52 | 0 |
| 1736806800 | 44.52 | 0.27 | 0.61 | 44.52 | 44.52 | 44.52 | 138 |
| 1736515800 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1736343000 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1736256600 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1736170200 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1735911000 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1735824600 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1735651800 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1735565400 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1735306200 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1735219800 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1735047000 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1734960600 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1734701400 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1734615000 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
