Lode Gold Resources (QB) Quote - SBMIF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Lode Gold Resources Inc (QB) (SBMIF) Share Price

Lode Gold Resources Inc (QB) (SBMIF)

0.14

0.00

( 0.00% )

Updated: 03:37:16

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.14

Bid

0.067

Offer

0.186

Volume

-

0.00 Day's Range 0.00

0.10 52 Week Range 0.5208

Market Cap

Previous Close

0.14

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

29,260

Shares Outstanding

38,032,944

Dividend Yield

-

PE Ratio

-1.40

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-819k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.loderesources.com

Headquarters

Toronto, Ontario, Can

Founded

-

Lode Gold Resources Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker SBMIF. The last closing price for Lode Gold Resources (QB) was US$0.14. Over the last year, Lode Gold Resources (QB) shares have traded in a share price range of US$ 0.10 to US$ 0.5208.

Lode Gold Resources (QB) currently has 38,032,944 shares in issue. The market capitalisation of Lode Gold Resources (QB) is US$5.32 million. Lode Gold Resources (QB) has a price to earnings ratio (PE ratio) of -1.40.

Dually-Listed Junior Miner Finds Mid-Week Success

All eyes were on a certain Toronto-based junior miner after shares of the company were halted on Wednesday pending news. According to the release that came out, the company To read the full story...

STRATABOUND TO ACQUIRE CALIFORNIA GOLD MINING INC. TO CREATE A COMBINED NORTH AMERICAN-FOCUSED GOLD EXPLORATION AND ...Cont

STRATABOUND TO ACQUIRE CALIFORNIA GOLD MINING INC. TO CREATE A COMBINED NORTH AMERICAN-FOCUSED GOLD EXPLORATION AND DEVELOPMENT COMPANY Highlights: Acquisition includes...

Stratabound Reports 10.31 g/t Gold over 1.6m with Visible Gold at Golden Culvert, Yukon Territory

Stratabound Reports 10.31 g/t Gold over 1.6m with Visible Gold at Golden Culvert, Yukon Territory First Results Received from 2020 Drilling Program Highlights: GC20-01...

Stratabound Samples up to 320 g/t Gold with Visible Gold at Golden Culvert, Yukon Territory

Highlights: First phase surface sampling program outlines 1km long by 100m wide boulder field grading 13.27 g/t gold averaged from a total 93 samples. Boulder field composed...

Stratabound Increases Land Position by 110% at McIntyre Brook, NB Gold Project

Toronto, Ontario -- InvestorsHub NewsWire - November 10, 2020) - Stratabound Minerals Corp. (TSXV: SB) (OTC Pink: SBMIF) ("Stratabound" or the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.07	-33.3333333333	0.21	0.28	0.1	29260	0.17052145	CS
26	-0.162	-53.642384106	0.302	0.35	0.1	23686	0.20109746	CS
52	-0.019	-11.9496855346	0.159	0.5208	0.1	21638	0.2180343	CS
156	-0.514	-78.5932721713	0.654	0.997	0.1	15321	0.35864854	CS
260	-1.35	-90.6040268456	1.49	2.55	0.1	15960	0.91564982	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.31k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	350
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	1.8M
IMTLImage Protect Inc (PK)	US$ 0.0001 (9,900.00%)	3.77M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500k
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
SMMESmartMetric Inc (PK)	US$ 0.000001 (-99.00%)	1.96M
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	US$ 0.000001 (-99.00%)	167
MNGGMining Global Inc (PK)	US$ 0.000001 (-99.00%)	1.31M
MDLMMedley Management Inc (CE)	US$ 0.000001 (-99.00%)	180
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	110.13M
ABQQAB International Group Corporation (PK)	US$ 0.0012 (20.00%)	64.23M
RDARRaadr Inc (PK)	US$ 0.0009 (-10.00%)	55.97M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	53.75M
BYOCBeyond Commerce Inc (PK)	US$ 0.0002 (0.00%)	39.45M

StocksGoneWild

StocksGoneWild 4 minutes ago

https://youtu.be/jVU_YOMGCOo
Big $MONI

realwill

realwill 4 minutes ago

Just a matter of time this surges as many new eyes on this. I expect much more buying after the thankgiving holiday IMO.
$MONI

Invest-in-America

Invest-in-America 4 minutes ago

SMXT: Thanks again!! (Going BONKERS behind my @VCIG load today!!)

jobynimble

jobynimble 4 minutes ago

No pinks or OTCBBs on this board…

Money4Nothing-M4N

Money4Nothing-M4N 5 minutes ago

“Here is what I was able to learn about the ‘meeting’…”

Thanks for sharing. Every word could be true, and I hope it is. And I have no doubt he was speaking what he believes to be true. However, the skeptic in me wants to know the source of this information.

Ben maybe?

Viking61

Viking61 5 minutes ago

Amelia, I just wished that you would have bought that second dip down at .99 - 1.02 area where Navy and I bought with some of your remaining funds at the time. Good luck to you and I hope that this just goes through the roof and you can have not only a great but an excellent retirement!!

ducci1

ducci1 5 minutes ago

linkvest

linkvest 5 minutes ago

Sorry... open all day today but closes on Friday at 1...

chemist72

chemist72 5 minutes ago

Yep. Fidelity charges me $0 on all my OTC trades, even for "expert market" sells.

JusDePomme

JusDePomme 5 minutes ago

20k bid .0012 x 320k ask .0013

StayHumble

StayHumble 5 minutes ago

Idiot,✅$80 is Possible✅✅per SEC💹💹Regulations Correct?✅ ✅
Asking for a friend

bigsur25

bigsur25 5 minutes ago

Today might not have a lot of eyes on stocks with it being a big travel day , maybe news should break on Monday but I’ll take it today .

bigsur25

bigsur25 5 minutes ago

Today might not have a lot of eyes on stocks with it being a big travel day , maybe news should break on Monday but I’ll take it today .

Viv3

Viv3 5 minutes ago

If Vivek pulls out the Attorneys working for a FEE % can sue Vivek for their time and support staff utilized. Vivek would have signed a Retainer Agreement.

My bet the Attorneys took the NSAV case for a 30%-40% FEE. Probably why the Attorneys are seeing dollar figures in the big set

linkvest

linkvest 5 minutes ago

Sorry... open all day today but closes on Friday at 1...

otcbargains

otcbargains 6 minutes ago

DREM .04 Posted EPS of .02 for recent q a few days ago. Thinly traded and probably some seasonality. Don't own. Just passing along in case someone else is interested.

trunkmonk

trunkmonk 6 minutes ago

XRP is slowely disconnecting from other Crypto, once all the fruits of its labor pass through XRPL , we head north into the hundreds, and someone else will have to stop the XRP spam from spreading everywhere.

arachnodude

arachnodude 6 minutes ago

Definitely not worse than someone claiming the SpydaSilk.com site was sold to some clothing manufacturers. Not even an "I believe" included with the claim.

linkvest

linkvest 6 minutes ago

Sorry... open all day today but closes on Friday at 1...

muee88

muee88 6 minutes ago

What are you talking about. No, that’s not at all what I said. The court required plaintiff to provisionally amend the complaint within the motion for leave to amend. The defendant had an opportunity to respond to the motion for leave to amend, and to address the proposed changes. The court reviewed

ma snart

ma snart 6 minutes ago

Konaploinks

Konaploinks 6 minutes ago

Oh they’re buying my friend. You sound scared for nvda . Is it because of our latest patent approved for our quantum /classical software that trumps nvda’s Cuda-Q ? Ahhh. Don’t worry. As far as selling our products look no further than the U S Air Force and the U S Navy. Not to mention Quantum Basil

al44

al44 6 minutes ago

Biden is working very hard… to screw things up before he leaves

By Jack Hellner

And Trump’s policies worked exceedingly well. In three short years, before COVID, Trump’s smaller government, lower taxes, fewer regulations, and energy independence led to record l

INV4

INV4 6 minutes ago

Just sold for a quick 100% don't know if it will continue... but 100% is good enough for me... bought it today for $3.30 😃
Waiting and watching from sidelines 🤓
Monksdream PremiumMember 13 minutes ago
Post #666,178

VCIG HALTED

Lode Gold Resources (QB)

ITAU UNIBANCO ON

BlackRock Institutional ...

Compass Gas E Energia PNB

Target Corporation DRN

Banco Bilbao Vizcaya Arg...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions