Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lode Gold Resources Inc (QB) | SBMIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.028 | 06:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.028 | 0.028 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0102 - 0.05208 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.028 | USD |
Lode Gold Resources (QB) News
Real-Time news about Lode Gold Resources Inc (QB) (OTCMarkets): 0 recent articles
Historical SBMIF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.028 | 0.028 | 0.028 | 110,000 | 0.00 | 0.00% |
| 1 Month | 0.0292 | 0.0292 | 0.028 | 0.0280043 | 28,170 | -0.0012 | -4.11% |
| 3 Months | 0.02 | 0.031 | 0.0129 | 0.0257827 | 14,412 | 0.008 | 40.00% |
| 6 Months | 0.0159 | 0.05208 | 0.0102 | 0.0242911 | 20,781 | 0.0121 | 76.10% |
| 1 Year | 0.03185 | 0.05208 | 0.0102 | 0.0237186 | 14,733 | -0.00385 | -12.09% |
| 3 Years | 0.1724 | 0.2489 | 0.0102 | 0.0597217 | 13,163 | -0.1444 | -83.76% |
| 5 Years | 0.149 | 0.255 | 0.0102 | 0.1084499 | 15,813 | -0.121 | -81.21% |
