We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00393 | -14.5933902711 | 0.02693 | 0.02693 | 0.02 | 51123 | 0.02530623 | CS |
| 4 | 0.003 | 15 | 0.02 | 0.0291 | 0.02 | 37045 | 0.02613788 | CS |
| 12 | -0.0023 | -9.09090909091 | 0.0253 | 0.031 | 0.02 | 24483 | 0.02734276 | CS |
| 26 | -0.02908 | -55.8371735791 | 0.05208 | 0.05208 | 0.0129 | 17689 | 0.0257409 | CS |
| 52 | -0.0029 | -11.1969111969 | 0.0259 | 0.05208 | 0.0102 | 17876 | 0.02417665 | CS |
| 156 | -0.1149 | -83.3212472806 | 0.1379 | 0.2489 | 0.0102 | 13387 | 0.04741617 | CS |
| 260 | -0.126 | -84.5637583893 | 0.149 | 0.255 | 0.0102 | 15558 | 0.10126266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.023 | -0.00393 | -14.59 | 0.02 | 0.023 | 0.02 | 42245 |
| 1719264240 | 0.02693 | 0 | 0.00 | 0.02693 | 0.02693 | 0.02693 | 0 |
| 1719005040 | 0.02693 | 0 | 0.00 | 0.02693 | 0.02693 | 0.02693 | 0 |
| 1718918640 | 0.02693 | -0.00142 | -5.01 | 0.02693 | 0.02693 | 0.02693 | 60000 |
| 1718746140 | 0.02835 | 0.00835 | 41.75 | 0.02595 | 0.0291 | 0.02575 | 43950 |
| 1718659680 | 0.02 | -0.0102 | -33.77 | 0.02 | 0.02 | 0.02 | 1986 |
| 1718400600 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1718314200 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1718227800 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1718141400 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1718055000 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1717795800 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1717709400 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1717622640 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1717536240 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1717449840 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1717190640 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1717104240 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1717017840 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1716931440 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1716585840 | 0.0302 | 0.005 | 19.84 | 0.0287 | 0.0302 | 0.0287 | 15000 |
| 1716499740 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1716413340 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1716326940 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1716240540 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1715981340 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1715894940 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 11000 |
| 1715808000 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1715721600 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1715635200 | 0.0252 | -0.0028 | -10.00 | 0.0252 | 0.0252 | 0.0252 | 5000 |
| 1715376600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1715290200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1715203800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1715117400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1715031000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1714771800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1714685400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1714599000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1714512600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1714425780 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1714166580 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 110000 |
| 1714080300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 1320 |
| 1713993900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1713907500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1713821100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1713561900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1713475500 | 0.028 | -0.0012 | -4.11 | 0.028 | 0.028 | 0.028 | 961 |
| 1713388800 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1713302400 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1713216000 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1712956800 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1712870400 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1712784000 | 0.0292 | -0.0018 | -5.81 | 0.0292 | 0.0292 | 0.0292 | 399 |
| 1712697780 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1712611380 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1712352180 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1712265780 | 0.031 | 0.0057 | 22.53 | 0.0303 | 0.031 | 0.0303 | 26211 |
| 1712179500 | 0.0253 | 0.0037 | 17.13 | 0.0253 | 0.0253 | 0.0253 | 211 |
| 1712093340 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1712006940 | 0.0216 | -0.00735 | -25.39 | 0.0216 | 0.0216 | 0.0216 | 101 |
| 1711632600 | 0.02895 | 0 | 0.00 | 0.02895 | 0.02895 | 0.02895 | 0 |
| 1711546200 | 0.02895 | 0 | 0.00 | 0.02895 | 0.02895 | 0.02895 | 0 |
| 1711459800 | 0.02895 | 0 | 0.00 | 0.02895 | 0.02895 | 0.02895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
