ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
83,649.61
-2.91%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Tokyo Electron Ltd (PK) (TOELY) Share Price

Tokyo Electron Ltd (PK)

Tokyo Electron Ltd (PK) (TOELY)

USOTC
72.20
0.63
(0.88%)
Closed 10 March 7:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
72.20
Bid
71.18
Offer
72.70
Volume
211,225
70.48 Day's Range 72.47
68.83 52 Week Range 133.5675
Market Cap
68.104B
Previous Close
71.57
Open
71.0575
Last Trade
516
@
72.2
Last Trade Time
Financial Volume
US$ 15,082,886
VWAP
71.4067
Average Volume (3m)
140,274
Shares Outstanding
943,265,466
Dividend Yield
2.30%
PE Ratio
0.38
Earnings Per Share (EPS)
385.85
Revenue
1.83T
Net Profit
363.96B

About Tokyo Electron Ltd (PK)

Sector
Fabricated Plate Work
Industry
Semiconductors
Website
www.tel.com
Headquarters
Minato, Tokyo, Jpn
Founded
1985
Tokyo Electron Ltd (PK) is listed in the Fabricated Plate Work sector of the OTCMarkets with ticker TOELY. The last closing price for Tokyo Electron (PK) was US$71.57. Over the last year, Tokyo Electron (PK) shares have traded in a share price range of US$ 68.83 to US$ 133.5675.

Tokyo Electron (PK) currently has 943,265,466 shares in issue. The market capitalisation of Tokyo Electron (PK) is US$67.51 billion. Tokyo Electron (PK) has a price to earnings ratio (PE ratio) of 0.38.

Ask ADVFN Intelligence (AI)

TOELY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.15-2.8917283120474.3575.8470.4813083073.31843159DR
4-13.3-15.555555555685.586.5770.4811235579.64727358DR
12-5.96-7.6253838280578.169070.4814027481.19130834DR
26-2.49-3.3337796224474.699368.8315574880.49598808DR
52-58.67-44.8307480706130.87133.567568.8315817097.06948679DR
156-4.34085682-5.671293738276.54085682134.9138.8769433913494179.8760644DR
26038.90166138116.82763462733.29833862134.9124.2739289910330275.91415504DR

TOELY - Frequently Asked Questions (FAQ)

What is the current Tokyo Electron (PK) share price?
The current share price of Tokyo Electron (PK) is US$ 72.20
How many Tokyo Electron (PK) shares are in issue?
Tokyo Electron (PK) has 943,265,466 shares in issue
What is the market cap of Tokyo Electron (PK)?
The market capitalisation of Tokyo Electron (PK) is USD 67.51B
What is the 1 year trading range for Tokyo Electron (PK) share price?
Tokyo Electron (PK) has traded in the range of US$ 68.83 to US$ 133.5675 during the past year
What is the PE ratio of Tokyo Electron (PK)?
The price to earnings ratio of Tokyo Electron (PK) is 0.38
What is the cash to sales ratio of Tokyo Electron (PK)?
The cash to sales ratio of Tokyo Electron (PK) is 0.08
What is the reporting currency for Tokyo Electron (PK)?
Tokyo Electron (PK) reports financial results in JPY
What is the latest annual turnover for Tokyo Electron (PK)?
The latest annual turnover of Tokyo Electron (PK) is JPY 1.83T
What is the latest annual profit for Tokyo Electron (PK)?
The latest annual profit of Tokyo Electron (PK) is JPY 363.96B
What is the registered address of Tokyo Electron (PK)?
The registered address for Tokyo Electron (PK) is 5-3-1 AKASAKA, MINATO-KU, MINATO, TOKYO, 107-6325
What is the Tokyo Electron (PK) website address?
The website address for Tokyo Electron (PK) is www.tel.com
Which industry sector does Tokyo Electron (PK) operate in?
Tokyo Electron (PK) operates in the SEMICONDUCTORS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBLTToughBuilt Industries Inc (CE)
US$ 2.00
(399,900.00%)
1.46k
SBESSouth Beach Spirits Inc (CE)
US$ 0.0004
(39,900.00%)
5.01M
HBRMHerborium Group Inc (PK)
US$ 0.0001
(9,900.00%)
500k
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
3.56k
REFGMedical Cannabis Payment Solutions (CE)
US$ 0.0001
(9,900.00%)
121.36k
ZPTAZapata Computing Holdings Inc (CE)
US$ 0.000001
(-99.98%)
12.98k
NPHCNutra Pharma Corp (CE)
US$ 0.000001
(-99.50%)
125
PRSTPresto Automation Inc (CE)
US$ 0.000001
(-99.50%)
200
KPOCKimberly Parry Organics Corporation (CE)
US$ 0.000001
(-99.00%)
500
AMLHAmerican Leisure Holdings Inc (PK)
US$ 0.000001
(-99.00%)
1.3M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
199.46M
TKMOTekumo Inc (PK)
US$ 0.0001
(-50.00%)
141.54M
LVGILimitless Venture Group Inc (PK)
US$ 0.0003
(-40.00%)
135.49M
IJJPIJJ Corporation (PK)
US$ 0.0003
(-14.29%)
123.27M
CGACCode Green Apparel Corp (PK)
US$ 0.0003
(-25.00%)
100.12M

Discussion

View Full Feed
DrivenByPain DrivenByPain 3 minutes ago
I Searched (SGDH) In Citigroup/Kingdomnovo's Website And This Popped Up .

https://www.kingdomnova.com/search.jsp?id=2360&q=SGDH&fromTopShoppingCart=false

Citigroup and Dr. Huazan reach "Africa consensus" to promote global integration and common prosperity

SGDH
learningcurve2020 learningcurve2020 4 minutes ago
…But this really is a gigantic question and likely why the usual suspects here are trying to ignore it and cast you as a moron.

>>Well, if one has near total resection and no rapid progression on SOC, what is the 5 year OS?

My guess is fairly good based on other trial d
NWBO
chazzy1 chazzy1 6 minutes ago
Good points, Alan, and thank you for bringing your perspective to bear on HDC's algorithms.
According to the USPTO, HDC owns the "exclusive rights to all" SVM-RFE technology, so I am not exactly sure if you are referring to new algorithms that fall outside of SVM-RFE, or something else.
SVM
govprs govprs 6 minutes ago
Hold? Buy more?  What's Amanda price target can't read that chart from my phone
BIXT
Stinger2014 Stinger2014 6 minutes ago
It’s like fried fish and curry, can’t get rid of that smell…….
CGAC
learningcurve2020 learningcurve2020 7 minutes ago
Druggy, Had you been paying any attention at all to that article I posted you’d know that leaving some cells behind may be the key to effective immunotherapy. It seems like something surgeons may need to wrestle with in the future.

>>Yes EX because surgeons go out of their way to lea
NWBO
blackhawks blackhawks 7 minutes ago
IF...........

https://namebrandketchup.wordpress.com/wp-content/uploads/2025/03/screenshot_20250309-0803282.png
ORCA ORCA 8 minutes ago
BLLB ON X.THEY ARE CALLING CRYPTO PLAY AND .03 PPS.I WOULD LOVE TO SEE THE OLI .0034 FIRST.THEN .005 AND .007 .009 AND .013.IF BIG NEWS.THE FLOATALOGY IS BEEN UNDER HEAVY TIGHTOLOGY.BUT IF ANYONE HAS SHARES TO SELL.HIT THE BIDS LIONS.LOL.
Hakan Kecelioglu
@hakankecelioglu
·
BLLB
B402 B402 8 minutes ago
You thought taking on the status quo would be easy? Nice emotional pics but there was no such outrage for millions and their communities. Think cute girls weren't affected? Veterans weren't apart of the great give away?

A drop in gov by 5 to 10% won't even match Clinton.....
blackcat blackcat 9 minutes ago
He understands perfectly how to play by Trumpty's rules.
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreiauwzluzgwt6v634tyfg6mjn5q2nauyj2ykdkzrqwotlkllcmh4j4@jpeg
blackhawks blackhawks 9 minutes ago
IF...........

https://namebrandketchup.wordpress.com/wp-content/uploads/2025/03/screenshot_20250309-0803282.png
Chartmaster Chartmaster 12 minutes ago
From ur first link: This week, he tweeted a spreadsheet showing how many people in the system are in each age bracket. More than 1.3 million people are marked as between the ages of 150 and 159, while almost 2,800 are listed as 200 and older.
Brysh Brysh 12 minutes ago
From April-July 2024 this stock traded from lows to highs of .0006-.0015, .0006-.0010, .0006-.0009, .0005-.0008.

If the lender sold those shares in the .0007 to .001 range that would equate to over $100,000 in profit because they got those shares at .0001 - imagine if the stock got pu
SAPX
baltimorebullet baltimorebullet 12 minutes ago
Pertinent in that it mentions autophagy?

https://archive.is/3EfCg
AVXL
Stock_Barber Stock_Barber 14 minutes ago
You really think these shells ever change hands? The people behind them don't change especially when they have a proven cash cow here.
So you are stating the company is committing FRAUD in their filings?

You wanted proof of the fact that this is a scam... YOU JUST PROVIDED IT!
CRSM
Chartmaster Chartmaster 15 minutes ago
From ur second link: It is true that improper payments have been made, including some to dead people.
Brysh Brysh 15 minutes ago
If this deal is happening why did SAPX issue 150 million shares at .0001 to a lender? Around the time of their 8K and PR about Lionsgate (and subsequent tweets that updates were coming) they issued 150 million unrestricted shares at the bottom price of .0001 to Chestnut Hill Capital (Table A of late
SAPX
PutzMueler PutzMueler 15 minutes ago
I agree. It speaks volumes. eom
NB
STL Stock STL Stock 15 minutes ago
@Firebag... i got your pm. I'm not a premium member so can't reply but just wanted to say I agree with you. I'm still holding. GLTY.
HMBL
splintered sunlight splintered sunlight 17 minutes ago
Getting ugly? It is f*cking ugly!!!!!!

I don't want to sh!t about anything except getting back to Pink Current, trading and trading higher.

Everything else is bullish!t, period, end of story.
ARAT
Brysh Brysh 18 minutes ago
Where is the 8K filing from the Lionsgate side confirming this deal?

https://www.sec.gov/edgar/browse/index.html?cik=929351
SAPX
rosemountbomber rosemountbomber 19 minutes ago
I tend to agree with that JRoon, particularly if it is a large Generic.
AMRN
DiscoverGold DiscoverGold 19 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 8, 2025

NY Gold Futures closed today at 29141 and is trading up about 10% for the year from last year's settlement of 26410. Caution is required for this market is starting to suggest it may now decline
GDX

Your Recent History

USOTC
TOELY
Tokyo Electron (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads