Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 76,851 |
|
|||||
| News | - | ||||||
| Day High | 35.75 | Low High |
|||||
| Day Low | 33.69 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Infineon Technologies AG (QX) | IFNNY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.67 | -1.93% | 34.06 | 06:57:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.69 | 33.69 | 35.75 | 34.06 | 34.73 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 713 | 76,851 | US$ 34.1193 | US$ 2,622,100 | - | 28.83 - 44.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:14:27 | 81 | US$ 34.54 | USD |
Infineon Technologies (QX) News
Historical IFNNY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.01 | 35.75 | 33.43 | 34.77 | 142,308 | 0.05 | 0.15% |
| 1 Month | 34.07 | 36.76 | 31.64 | 33.68 | 212,947 | -0.01 | -0.03% |
| 3 Months | 34.52 | 38.51 | 31.64 | 34.83 | 224,609 | -0.46 | -1.33% |
| 6 Months | 29.10 | 42.45 | 28.83 | 35.54 | 255,185 | 4.96 | 17.04% |
| 1 Year | 36.40 | 44.46 | 28.83 | 35.96 | 200,837 | -2.34 | -6.43% |
| 3 Years | 41.16 | 49.99 | 21.35 | 33.90 | 220,308 | -7.10 | -17.25% |
| 5 Years | 23.70 | 49.99 | 11.00 | 29.61 | 233,754 | 10.36 | 43.71% |
