Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Infineon Technologies AG (QX) | IFNNY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.26% | 34.15 | 23:43:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.25 | 34.14 | 34.27 | 34.06 |
IFNNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.85 | 35.75 | 33.69 | 34.92 | 131,893 | -0.70 | -2.01% |
| 1 Month | 34.50 | 36.76 | 31.64 | 33.63 | 193,741 | -0.35 | -1.01% |
| 3 Months | 35.51 | 38.51 | 31.64 | 34.90 | 188,522 | -1.36 | -3.83% |
| 6 Months | 30.87 | 42.45 | 30.215 | 35.57 | 254,418 | 3.28 | 10.63% |
| 1 Year | 37.25 | 44.46 | 28.83 | 35.96 | 200,770 | -3.10 | -8.32% |
| 3 Years | 41.16 | 49.99 | 21.35 | 33.90 | 220,118 | -7.01 | -17.03% |
| 5 Years | 23.5275 | 49.99 | 11.00 | 29.61 | 233,772 | 10.62 | 45.15% |
IFNNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 34.06 | -0.67 | -1.93% | 33.69 | 35.75 | 33.69 | 76,851 |
| 01 May 2024 | 34.73 | -0.48 | -1.35% | 35.55 | 35.70 | 34.72 | 156,352 |
| 30 Apr 2024 | 35.205 | -0.23 | -0.64% | 35.01 | 35.32 | 34.958 | 99,296 |
| 27 Apr 2024 | 35.43 | 0.53 | 1.52% | 35.11 | 35.54 | 34.94 | 134,637 |
| 26 Apr 2024 | 34.90 | 1.28 | 3.81% | 34.85 | 35.29 | 34.59 | 192,328 |
| 25 Apr 2024 | 33.62 | 1.39 | 4.31% | 34.01 | 34.0965 | 33.43 | 128,925 |
| 24 Apr 2024 | 32.23 | 0.14 | 0.44% | 31.72 | 32.23 | 31.70 | 447,854 |
| 23 Apr 2024 | 32.09 | 0.41 | 1.29% | 32.09 | 32.19 | 31.75 | 554,404 |
| 20 Apr 2024 | 31.68 | -0.89 | -2.73% | 32.42 | 32.45 | 31.64 | 309,813 |
| 19 Apr 2024 | 32.57 | -0.96 | -2.86% | 32.72 | 33.0786 | 32.36 | 140,166 |
| 18 Apr 2024 | 33.53 | -0.58 | -1.70% | 33.88 | 33.88 | 33.28 | 133,474 |
| 17 Apr 2024 | 34.11 | 0.20 | 0.59% | 33.95 | 34.20 | 33.75 | 206,946 |
| 16 Apr 2024 | 33.91 | -0.14 | -0.41% | 35.01 | 35.03 | 33.90 | 114,675 |
| 13 Apr 2024 | 34.05 | -1.51 | -4.25% | 34.00 | 34.65 | 33.8928 | 111,933 |
| 12 Apr 2024 | 35.56 | -0.40 | -1.11% | 35.86 | 35.86 | 34.90 | 110,468 |
| 11 Apr 2024 | 35.96 | -0.53 | -1.45% | 36.21 | 36.355 | 35.88 | 122,888 |
| 10 Apr 2024 | 36.49 | 1.55 | 4.44% | 36.40 | 36.76 | 36.094 | 138,873 |
| 09 Apr 2024 | 34.94 | 0.76 | 2.22% | 34.84 | 35.28 | 34.789 | 172,240 |
| 06 Apr 2024 | 34.18 | 0.50 | 1.48% | 34.29 | 34.38 | 34.05 | 162,553 |
| 05 Apr 2024 | 33.68 | -0.44 | -1.29% | 34.50 | 34.80 | 33.68 | 360,140 |
| 04 Apr 2024 | 34.12 | 0.79 | 2.37% | 34.07 | 34.36 | 33.94 | 460,972 |
| 03 Apr 2024 | 33.33 | -1.23 | -3.56% | 33.34 | 33.83 | 33.11 | 141,856 |
