ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,250.50
0.60%
S&P ASX All Technology
3,828.50
0.37%
Brent Oil
76.495
0.00%
US Dollar vs AUD
1.60849
0.00%
Bitcoin
97,804.73
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Exchange Bank Santa Rosa (PK) (EXSR) Share Price

Exchange Bank Santa Rosa (PK)

Exchange Bank Santa Rosa (PK) (EXSR)

USOTC
106.00
-1.24
(-1.16%)
Closed 04 January 8:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
106.00
Bid
99.45
Offer
116.59
Volume
27
106.00 Day's Range 106.00
93.0001 52 Week Range 115.00
Market Cap
181.72M
Previous Close
107.24
Open
106.00
Last Trade
20
@
106
Last Trade Time
Financial Volume
US$ 2,862
VWAP
106.00
Average Volume (3m)
399
Shares Outstanding
1,714,340
Dividend Yield
4.91%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
114.14M
Net Profit
208.11M

About Exchange Bank Santa Rosa (PK)

Sector
State Commercial Banks
Industry
State Commercial Banks
Headquarters
Santa Rosa, USA
Founded
-
Exchange Bank Santa Rosa (PK) is listed in the State Commercial Banks sector of the OTCMarkets with ticker EXSR. The last closing price for Exchange Bank Santa Rosa (PK) was US$107.24. Over the last year, Exchange Bank Santa Rosa (PK) shares have traded in a share price range of US$ 93.0001 to US$ 115.00.

Exchange Bank Santa Rosa (PK) currently has 1,714,340 shares in issue. The market capitalisation of Exchange Bank Santa Rosa (PK) is US$183.85 million.

Ask ADVFN Intelligence (AI)

EXSR Latest News

More News

Exchange Bank Celebrates 125th Anniversary of the Bank's Founding

Exchange Bank Celebrates 125th Anniversary of the Bank's Founding Founded in 1890 as a community bank, Exchange Bank will celebrate the 125-year anniversary of the founding of the Bank on May 1...

30 April 2015
PR Newswire (US)

Exchange Bank Announces First Quarter Earnings

Exchange Bank Announces First Quarter Earnings PR Newswire SANTA ROSA, Calif., April 16, 2015 SANTA ROSA, Calif., April 16, 2015 /PRNewswire/ -- Today Exchange Bank (OTC:EXSR) announced results...

17 April 2015
PR Newswire (US)

Ex-Dividend

Tue, Sep 03, 2013 08:00 - Exchange Bank (Santa Rosa, CA) (EXSR: OTCQB) - Ex-Dividend - As of Wed, Sep 04, 2013, Exchange Bank (Santa Rosa, CA) traded ex-dividend. Exchange Bank (Santa Rosa, CA...

04 September 2013
OTC Markets

Ex-Dividend

Tue, Jun 04, 2013 08:00 - Exchange Bank (Santa Rosa, CA) (EXSR: OTCQB) - Ex-Dividend - As of Wed, Jun 05, 2013, Exchange Bank (Santa Rosa, CA) traded ex-dividend. Exchange Bank (Santa Rosa, CA...

05 June 2013
OTC Markets

Scheduled Ex-Dividend

Fri, Feb 22, 2013 08:00 - Exchange Bank (Santa Rosa, CA) (EXSR: OTC Link) - Scheduled Ex-Dividend - Exchange Bank (Santa Rosa, CA) has announced a dividend ex-date for (EXSR: OTC Link). Exchange...

23 February 2013
OTC Markets

Scheduled Ex-Dividend

Tue, Nov 27, 2012 08:00 - Exchange Bank (Santa Rosa, CA) (EXSR: OTC Link) - Scheduled Ex-Dividend - Exchange Bank (Santa Rosa, CA) has announced a dividend ex-date for (EXSR: OTC Link). Exchange...

28 November 2012
OTC Markets
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
121.92307692308104108.5103.01290107.14018135CS
40.990.94276735549105.01113.92103.01496109.76039568CS
12-0.5-0.469483568075106.5115100.51399108.36282414CS
2611.2411.861544955794.7611594.02438107.07247306CS
520010611593.0001369105.4207161CS
156-49.46-31.8152579442155.4617081.5445111.452533CS
260-69-39.428571428617518081.5491122.13333961CS

EXSR - Frequently Asked Questions (FAQ)

What is the current Exchange Bank Santa Rosa (PK) share price?
The current share price of Exchange Bank Santa Rosa (PK) is US$ 106.00
How many Exchange Bank Santa Rosa (PK) shares are in issue?
Exchange Bank Santa Rosa (PK) has 1,714,340 shares in issue
What is the market cap of Exchange Bank Santa Rosa (PK)?
The market capitalisation of Exchange Bank Santa Rosa (PK) is USD 183.85M
What is the 1 year trading range for Exchange Bank Santa Rosa (PK) share price?
Exchange Bank Santa Rosa (PK) has traded in the range of US$ 93.0001 to US$ 115.00 during the past year
What is the reporting currency for Exchange Bank Santa Rosa (PK)?
Exchange Bank Santa Rosa (PK) reports financial results in USD
What is the latest annual turnover for Exchange Bank Santa Rosa (PK)?
The latest annual turnover of Exchange Bank Santa Rosa (PK) is USD 114.14M
What is the latest annual profit for Exchange Bank Santa Rosa (PK)?
The latest annual profit of Exchange Bank Santa Rosa (PK) is USD 208.11M
What is the registered address of Exchange Bank Santa Rosa (PK)?
The registered address for Exchange Bank Santa Rosa (PK) is 545 FOURTH STREET, SANTA ROSA, 95401
Which industry sector does Exchange Bank Santa Rosa (PK) operate in?
Exchange Bank Santa Rosa (PK) operates in the STATE COMMERCIAL BANKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGIOQEdgio Inc (CE)
US$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
US$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
US$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
US$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
US$ 0.00125
(-10.71%)
169.44M

Discussion

View Full Feed
nicehit nicehit 2 minutes ago
Have to disagree. The lawsuit should have not stopped NSAV from doing business. 

If the great technology and business plan was executed. It would have dwarfed anything that this lawsuit would have thrown at NSAV. 

Crypto time has come and NSAV ran like a scared cat beca
NSAV
Ranb2khz Ranb2khz 2 minutes ago
Fullness – Elevation Worship (Official Lyric Video)

[yt]V7dLSqInk_c[/yt]

https://www.youtube.com/watch?v=V7dLSqInk_c






•
weedtrader420 weedtrader420 3 minutes ago
XRP😎 Lucy in the Sky with Diamonds
XRPUSD
Bull_Dolphin Bull_Dolphin 4 minutes ago
Kunstler:

The Twilight of Twilight
“Kamala Harris and Joe Biden, in 2024, agreed to play out their roles as uncontactable zombies, baying for the blood of Americans at the altar of a dying Moloch.” — Celia Farber

James Howard Kunstler
Jan 03, 2025
SkeBallLarry SkeBallLarry 4 minutes ago
I hope Matt makes a good comeback, Bull .. !! >

Lots of *grit* .. !!
flipper44 flipper44 5 minutes ago
Tarlatamab is just nibbling round the edges in trying to treat sclc (small cell lung cancer) as a 3rd line treatment. It’s another artificial solution, not unlike Car-T, where t-cells are forced to kill tumor cells carrying dll3 antigen (car-t typically target another antigen), which the immune wou
NWBO
glenn1919 glenn1919 5 minutes ago
INUV......ONCO.....ERNA....UOKA.....TPET......https://stockcharts.com/h-sc/ui?s=TPET&p=W&yr=1&mn=3&dy=0&id=p96837884856
INUV ONCO TPET
Number sleven Number sleven 7 minutes ago
JRoon,
https://www.merriam-webster.com/dictionary/evidence
I asked for evidence, not proof. You don't seem to understand the difference. Good evidence doesn't always lead to the correct conclusion, but that evidence should be the first step towards reaching a conclusion. The search for
AMRN
Bull_Dolphin Bull_Dolphin 8 minutes ago
Matt Gaetz talks about his new show on OAN and their efforts to get OAN back on the air. His show starts Monday at 9.
Should be lots of good clips on Rumble starting the day after.

https://rumble.com/v65kya1-gaetz-speaks-about-oan-and-new-show.html?e9s=src_v1_mfp
Truth_is_a_tool Truth_is_a_tool 9 minutes ago
. this is just another example of your foolishness...grow up.

It all makes sense now. He’s a fifth grade teacher. He behaves just like them 🤣. Worse even. At least the students act their age lol. I don’t think that is Elmer’s glue he’s been using in his class for crafts. 
KBLB
weedtrader420 weedtrader420 9 minutes ago
HBAR needs to break out and up just like XLM did 🤑
HBARUSD
NASDAQ2020 NASDAQ2020 11 minutes ago
https://news.bloomberglaw.com/ip-law/purdue-loses-bid-to-revive-voided-anti-crush-oxycontin-patents
ELTP
SPANISH_gladiator SPANISH_gladiator 13 minutes ago
Let's see the next sessions, these months are usually busy.

I'm happy to bother the trolls, 0.001 no....higher up
RMTD
Investor2014 Investor2014 14 minutes ago
Didn't try hard at all and let ChatGPT do work, which seems a very popular approach here. Why not just try it yourself, maybe you can bend the question to get a 100% WGT reply.
AVXL
glenn1919 glenn1919 15 minutes ago
VINE......BBLG.....ADTX.....CNSP...........................https://stockcharts.com/h-sc/ui?s=BBLG&p=W&yr=1&mn=3&dy=0&id=p96837884856
ADTX BBLG CNSP
highlandernew highlandernew 15 minutes ago
🔴🔴This AMC "hope" VIDEO is INCREDIBLE with audio?: https://x.com/mikeys_money/status/1856109497535574140
https://x.com/mikeys_money/status/1856109497535574140

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG_HOPE.png

https://
AMC
WolfofMia WolfofMia 15 minutes ago
I'm starting to think your true intentions are to push more buying!

Will do sir!! :)
AVXL
glenn1919 glenn1919 19 minutes ago
SYRX....WKHS.......IMMX......MULN........https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
IMMX MULN WKHS
flptrnkng flptrnkng 22 minutes ago
In fact, to break even on his debt would be a share price would have to be converted at $4+.

Check your math. It's wrong. I calculate 7.33 cents to 'break even' on what's owed.

George Wolf was owed $336,875. He converted that to 68,939 Series B-1 shares, which convert t
CAPC
jxyzobrien jxyzobrien 23 minutes ago
the market bubble far larger then 1929
ndx up 8000 percent since the bottom
The US now holds 75 percent of the world stock market indices
The mag 7 hold an incredible percentage of that
The schiller pe ratio measures value is at 37, during the 1929 crash it was at 33
STILL TOWING STILL TOWING 24 minutes ago
Mexico Said Lacking Natural Gas Pipelines, Storage to Meet Demand

Christopher Lenton photo
By Christopher Lenton on December 26, 2024 at 2:59 p.m.
Published in:
Daily Gas Price Index
Filed under:
Infrastructure
Mexico
Natural Gas Stora
AMGN
weedtrader420 weedtrader420 27 minutes ago
As soon as we get to $3 lmao
XRPUSD
BCCHoosier BCCHoosier 32 minutes ago
You and Doc hard at it. I'll buy another 10k shares next week in honor of your work.
AVXL
12ka 12ka 32 minutes ago
LMAO you funny
AHRO

Your Recent History

USOTC
EXSR
Exchange Bank Santa Rosa (PK)
USOTC
CHDRF
Christian Dior (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads