ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

USOTC Market Movers - Top Losers ($) - 1 Month

Regular Market Sentiment

Gainers
1956 (42%)
Losers
2068 (45%)
Unchanged
565 (12%)
This session is not active.
Upgrade to Real-Time
Top Losers ($)
Symbol Name Price Change Change % Avg. Volume Chart
Constellation Software Inc (PK)CNSWF Constellation Software Inc (PK)3,099.00-297.00-8.75%1,134
Lindt and Sprungli (PK)LDSVF Lindt and Sprungli (PK)11,071.824-285.66-2.52%20
Partners Group Holding (PK)PGPHF Partners Group Holding (PK)1,325.26-151.52-10.26%62
EL Financial Corp Ltd (PK)ELFIF EL Financial Corp Ltd (PK)939.15-119.93-11.32%96
Givaudan Ag (PK)GVDBF Givaudan Ag (PK)4,349.84-93.94-2.11%10
Ashtead Group PLC (PK)ASHTY Ashtead Group PLC (PK)244.50-84.42-25.67%36,267
Windrock LD Company (PK)WRLC Windrock LD Company (PK)435.00-65.00-13.00%47
SMC Corp (PK)SMECF SMC Corp (PK)385.00-58.00-13.09%5,671
D Ieteren Group NV (PK)SIEVF D Ieteren Group NV (PK)162.45-56.05-25.65%74
Zurich Financial Services (QX)ZFSVF Zurich Financial Services (QX)591.17-50.43-7.86%91
Fairfax Financial Holding Ltd (PK)FRFHF Fairfax Financial Holding Ltd (PK)1,389.76-43.01-3.00%3,962
Merchants Natl Pptys (PK)MNPP Merchants Natl Pptys (PK)1,710.00-40.00-2.29%14
Sika Finanz Bearer (PK)SKFOF Sika Finanz Bearer (PK)236.59-33.71-12.47%1,843
Keyence Corp (PK)KYCCF Keyence Corp (PK)405.25-32.85-7.50%5,195
Mtd Capital Bhd (PK)MURGF Mtd Capital Bhd (PK)500.34-31.50-5.92%4,432
Lonza Group AG Zuerich Namen AKT (PK)LZAGF Lonza Group AG Zuerich Namen AKT (PK)569.50-30.90-5.15%287
Diploma PLC (PK)DPMAY Diploma PLC (PK)213.44-30.81-12.61%2,072
Rheinmetall Berlin (PK)RNMBF Rheinmetall Berlin (PK)643.00-30.00-4.46%249
Grayscale Filecoin Trust (PK)FILG Grayscale Filecoin Trust (PK)55.20-29.05-34.48%1,932
Farmers and Merchants Bancorp (QX)FMCB Farmers and Merchants Bancorp (QX)1,060.00-29.00-2.66%92
ASML Holdings NV (PK)ASMLF ASML Holdings NV (PK)696.44-26.31-3.64%1,062
Novo Nordisk (PK)NONOF Novo Nordisk (PK)85.897-24.10-21.91%98,882
Grayscale Stellar Lumens Trust (QX)GXLM Grayscale Stellar Lumens Trust (QX)36.98-23.01-38.36%16,900
Lasertec Corporation (PK)LSRCF Lasertec Corporation (PK)97.02-22.03-18.50%277
AMEN Properties Inc (PK)AMEN AMEN Properties Inc (PK)500.00-22.00-4.21%9
Ashtead Group PLC (PK)ASHTF Ashtead Group PLC (PK)61.57-20.69-25.15%13,102
Nitori Holdings Company Ltd (PK)NCLTF Nitori Holdings Company Ltd (PK)114.112-19.44-14.56%891
Tokyo Electron (PK)TOELF Tokyo Electron (PK)144.05-17.85-11.03%1,015
Schindler Holding Ag Hergiswil Partn Ctfs (PK)SHLAF Schindler Holding Ag Hergiswil Partn Ctfs (PK)275.725-16.88-5.77%7
American Biltrite Inc (PK)ABLT American Biltrite Inc (PK)84.00-16.00-16.00%89
Coloplast AS (PK)CLPBF Coloplast AS (PK)108.281-14.72-11.97%330
Mitsui and Company Ltd (PK)MITSY Mitsui and Company Ltd (PK)416.46-14.46-3.36%6,054
Aena SA (PK)ANNSF Aena SA (PK)205.43-14.38-6.54%83
Genmab A S (PK)GNMSF Genmab A S (PK)207.38-13.82-6.25%4,792
Kuehne and Nagel International Ag (PK)KHNGF Kuehne and Nagel International Ag (PK)227.034-13.69-5.69%51
Safran SA (PK)SAFRF Safran SA (PK)221.468-13.43-5.72%2,287
Pro Medicus Ltd (PK)PMCUF Pro Medicus Ltd (PK)155.27-12.73-7.58%277
Nagarro SE (PK)NGRRF Nagarro SE (PK)81.755-12.03-12.82%284
Promotora Y Operadora de Infraestructura SA de CV (PK)PUODY Promotora Y Operadora de Infraestructura SA de CV (PK)172.32-11.68-6.35%74
iShares VII PLC (PK)ISMJF iShares VII PLC (PK)181.9254-11.45-5.92%1,194
Carl Zeiss Meditec AG (PK)CZMWY Carl Zeiss Meditec AG (PK)47.50-11.05-18.87%13,461
Straumann Holding AG (PK)SAUHF Straumann Holding AG (PK)122.516-11.04-8.27%750
Csl Ltd (QX)CMXHF Csl Ltd (QX)167.20-11.04-6.19%438
Carlsburg (PK)CABJF Carlsburg (PK)95.18-10.82-10.21%5,745
Evolution Gaming (PK)EVGGF Evolution Gaming (PK)76.43-10.31-11.89%5,262
Spirax Group PLC (PK)SPXSF Spirax Group PLC (PK)83.75-10.23-10.89%180
Macquarie Group Ltd (PK)MQBKY Macquarie Group Ltd (PK)136.56-10.04-6.85%12,465
Roche Holding AG (QX)RHHVF Roche Holding AG (QX)280.00-10.00-3.45%3,475
Bluescope Steel Ltd (PK)BLSFY Bluescope Steel Ltd (PK)60.65-9.86-13.98%912
Evolution AB (PK)EVVTY Evolution AB (PK)76.85-9.77-11.28%112,073
Grayscale Solana Trust SOL (QX)GSOL Grayscale Solana Trust SOL (QX)22.35-9.65-30.16%100,084
Uniball Rodamco SE (PK)UNBLF Uniball Rodamco SE (PK)74.02-9.63-11.52%660
Kinaxis Inc (PK)KXSCF Kinaxis Inc (PK)120.00-9.59-7.40%3,793
EQB Inc (PK)EQGPF EQB Inc (PK)69.00-9.45-12.05%405
Techtronic Industries Company Ltd (QX)TTNDY Techtronic Industries Company Ltd (QX)65.61-9.32-12.44%67,960
Intact Financial Corp (PK)IFCZF Intact Financial Corp (PK)182.18-9.28-4.85%9,221
DSV AS (PK)DSDVF DSV AS (PK)209.22-9.12-4.18%4,949
National Bank of Canada (PK)NTIOF National Bank of Canada (PK)91.11-8.89-8.89%120,175
Cochlear Ordinary PLC (PK)CHEOY Cochlear Ordinary PLC (PK)89.59-8.82-8.96%13,598
London Stock Exchange Ltd (PK)LDNXF London Stock Exchange Ltd (PK)138.711-8.79-5.96%1,728
Schneider Electric SA (PK)SBGSF Schneider Electric SA (PK)251.046-8.78-3.38%1,474
Heartland Bancorp (QX)HLAN Heartland Bancorp (QX)157.00-8.70-5.25%380
Cargojet Inc (PK)CGJTF Cargojet Inc (PK)75.18-8.52-10.18%788
Elah Holdings Inc (PK)ELLH Elah Holdings Inc (PK)19.6875-8.37-29.84%2,432
Lair Liquide (PK)AIQUF Lair Liquide (PK)162.43-8.26-4.84%1,128
Tokyo Electron Ltd (PK)TOELY Tokyo Electron Ltd (PK)75.49-8.01-9.59%139,009
Hoya Corp (PK)HOCPY Hoya Corp (PK)124.00-8.00-6.06%19,623
MTU Aero Engines Holdings AG (PK)MTUAF MTU Aero Engines Holdings AG (PK)336.25-7.82-2.27%646
Hammond Power Solutions Inc (PK)HMDPF Hammond Power Solutions Inc (PK)88.94-7.69-7.96%2,752
Canadian Tire Ltd (PK)CDNAF Canadian Tire Ltd (PK)104.90-7.67-6.81%8,765
iShares III PLC (PK)ISHOF iShares III PLC (PK)94.2588-7.62-7.48%4,441
Schibsted ASA (PK)SBSNY Schibsted ASA (PK)28.34-7.59-21.12%9,433
Goeasy Ltd (PK)EHMEF Goeasy Ltd (PK)114.60-7.40-6.07%788
Nissan Chemical Corporation (PK)NNCHY Nissan Chemical Corporation (PK)28.71-7.40-20.48%3,484
Teck Resources Ltd (PK)TCKRF Teck Resources Ltd (PK)40.60-7.39-15.40%471
REA Group Ltd (PK)RPGRY REA Group Ltd (PK)33.88-7.15-17.43%585
Grayscale Litecoin Trust LTC (QX)LTCN Grayscale Litecoin Trust LTC (QX)12.79-7.15-35.86%227,728
Kurita Water Industries Ltd (PK)KTWIY Kurita Water Industries Ltd (PK)69.02-7.12-9.35%901
VGP SA (PK)VGPBF VGP SA (PK)73.90-6.99-8.64%197
Teleperformance (PK)TLPFF Teleperformance (PK)85.01-6.99-7.60%423
Orsted AS (PK)DOGEF Orsted AS (PK)44.8504-6.85-13.25%745
AstraZeneca Plc (PK)AZNCF AstraZeneca Plc (PK)130.00-6.79-4.96%3,831
Exchange Bank Santa Rosa (PK)EXSR Exchange Bank Santa Rosa (PK)108.25-6.75-5.87%498
Gecina Act Nom (PK)GECFF Gecina Act Nom (PK)91.28-6.66-6.80%41
Vivendi (PK)VVVNF Vivendi (PK)2.35-6.60-73.74%21,069
Exor NV (PK)EXXRF Exor NV (PK)92.50-6.51-6.58%3,146
Bae Systems Plc (PK)BAESY Bae Systems Plc (PK)57.16-6.50-10.21%196,276
Ishares II PLC (PK)IHSFF Ishares II PLC (PK)237.5205-6.48-2.66%2,059
Commonwealth Bank Of Australia (PK)CMWAY Commonwealth Bank Of Australia (PK)95.66-6.44-6.31%21,367
Seek Ltd (PK)SKLTY Seek Ltd (PK)27.48-6.41-18.91%24,979
Rheinmetall Ag (PK)RNMBY Rheinmetall Ag (PK)126.55-6.37-4.79%22,018
Daiichi Sankyo Co Ltd (PK)DSKYF Daiichi Sankyo Co Ltd (PK)26.60-6.30-19.15%27,955
Grayscale Chainlink Trust (QX)GLNK Grayscale Chainlink Trust (QX)84.47-6.28-6.92%7,587
Shin Etsu Chemicals Co Ltd (PK)SHECF Shin Etsu Chemicals Co Ltd (PK)32.718-6.20-15.92%4,967
Hapag Lloyd Aktien (PK)HLAGF Hapag Lloyd Aktien (PK)155.50-6.12-3.78%116
Industria De Diseno Textil Inditex Sa (PK)IDEXF Industria De Diseno Textil Inditex Sa (PK)50.625-6.07-10.70%2,681
Boliden AB (PK)BDNNY Boliden AB (PK)55.61-5.97-9.69%17,283
Daiichi Sankyo Company Ltd (PK)DSNKY Daiichi Sankyo Company Ltd (PK)27.29-5.92-17.83%205,953
Recruit Holdings Company Ltd (PK)RCRRF Recruit Holdings Company Ltd (PK)67.20-5.75-7.88%2,971
Nestle (PK)NSRGF Nestle (PK)81.02-5.73-6.61%25,830