 FUWAF
| Furukawa Elec Ltd (PK) | | 24.49 | -267.07 | -91.60% | 809 |
|
 FINN
| First National of Nebraska Inc (ID) | | 18,750.00 | -250.00 | -1.32% | 14 |
|
 AMKAF
| AP Moeller Maers A (PK) | | 2,410.31 | -176.38 | -6.82% | 4 |
|
 SMERY
| Siemens Energy AG (PK) | | 37.89 | -145.58 | -79.35% | 363,759 |
|
 RNMBF
| Rheinmetall Berlin (PK) | | 1,290.01 | -119.93 | -8.51% | 618 |
|
 NBCLF
| Nitto Boseki Company Ltd (PK) | | 22.60 | -105.86 | -82.41% | 853 |
|
 SMTOY
| Sumitomo Electric Industries Ltd (PK) | | 8.32 | -76.36 | -90.17% | 59,971 |
|
 MITSY
| Mitsui and Company Ltd (PK) | | 563.02 | -67.96 | -10.77% | 10,506 |
|
 PONT
| Pontiac Bancorp Inc (ID) | | 639.3112 | -60.69 | -8.67% | 28 |
|
 SMTOF
| Sumitomo Electric (PK) | | 17.55 | -57.87 | -76.73% | 57,263 |
|
 SLOIF
| Soitec Bernin (PK) | | 125.00 | -54.29 | -30.28% | 10,154 |
|
 BYDIY
| BYD Electronic International Company Ltd (PK) | | 137.38 | -51.51 | -27.27% | 343 |
|
 CNSWF
| Constellation Software Inc (PK) | | 1,952.34 | -47.64 | -2.38% | 9,766 |
|
 FFMR
| First Farmers Financial Corporation (QX) | | 34.00 | -35.00 | -50.72% | 487 |
|
 FUWAY
| Furukawa Electric Ltd (PK) | | 125.00 | -35.00 | -21.87% | 11,282 |
|
 KXHCF
| Kioxia Holdings Corporation (PK) | | 455.23 | -35.00 | -7.14% | 22,200 |
|
 SSUMF
| Sumitomo Corp (PK) | | 10.86 | -30.28 | -73.60% | 4,418 |
|
 SOTGY
| Sunny Optical Technology Group Company Ltd (PK) | | 74.01 | -29.40 | -28.43% | 481 |
|
 SAPGF
| Sap SE (PK) | | 162.69 | -28.98 | -15.12% | 55,311 |
|
 BESIY
| BE Semiconductor Industries NV (PK) | | 294.22 | -28.95 | -8.96% | 8,142 |
|
 TRRVF
| Terravest Industries Inc (PK) | | 82.75 | -28.42 | -25.56% | 15,124 |
|
 SBGSF
| Schneider Electric SA (PK) | | 314.68 | -28.02 | -8.18% | 1,763 |
|
 AIIXY
| Aixtron SE (PK) | | 106.92 | -27.74 | -20.60% | 872 |
|
 SLOIY
| Silicon On Insulator Technologies SA (PK) | | 63.08 | -26.30 | -29.42% | 5,426 |
|
 HALMY
| Halma PLC (PK) | | 106.20 | -25.35 | -19.27% | 35,633 |
|
 VLKPF
| Volkswagen (PK) | | 86.495 | -25.03 | -22.44% | 555 |
|
 NEFB
| Neffs Bancorp Inc (ID) | | 370.00 | -25.00 | -6.33% | 113 |
|
 RNMBY
| Rheinmetall Ag (PK) | | 253.72 | -22.86 | -8.27% | 73,896 |
|
 VLKAF
| Volkswagen Ag (PK) | | 84.94 | -21.26 | -20.02% | 1,327 |
|
 ADYYF
| Adyen NV (PK) | | 984.00 | -21.00 | -2.09% | 1,776 |
|
 HLBZF
| Heidelberg Materials AG (PK) | | 190.262 | -20.99 | -9.94% | 1,552 |
|
 MNTHY
| Minth Group Ltd (PK) | | 69.795 | -18.67 | -21.10% | 3,182 |
|
 BESVF
| BE Semiconductor Industries NV (PK) | | 306.25 | -18.26 | -5.63% | 626 |
|
 CAPMF
| Capgemini SE (PK) | | 103.2375 | -17.00 | -14.14% | 1,516 |
|
 KGDEY
| Kingdee International Software Group Company Ltd (PK) | | 78.60 | -16.63 | -17.46% | 64 |
|
 AIXXF
| AIXTRON SE Namen AKT (PK) | | 51.21 | -16.05 | -23.86% | 6,053 |
|
 ABXXF
| Abaxx Technologies Inc (QX) |  | 19.95 | -16.05 | -44.58% | 139,056 |
|
 AHLAS
| RSE Archive LLC (GM) | | 184.00 | -16.00 | -8.00% | 2 |
|
 BAMXF
| Bayerische Moterenwerke Ag (PK) | | 69.57 | -15.42 | -18.14% | 2,165 |
|
 FBAK
| First National Bank Alaska (QX) | | 316.641 | -15.26 | -4.60% | 371 |
|
 HMDPF
| Hammond Power Solutions Inc (PK) | | 214.966 | -14.65 | -6.38% | 15,301 |
|
 TMTNY
| Toromont Industries Ltd CDA (PK) | | 30.41 | -14.19 | -31.82% | 7,156 |
|
 PRYMF
| Prysmian SPA (PK) | | 165.375 | -13.23 | -7.41% | 6,528 |
|
 HLMAF
| Halma Plc (PK) | | 53.128 | -12.53 | -19.09% | 6,577 |
|
 NEXNY
| Nexans (PK) | | 79.22 | -12.21 | -13.35% | 1,085 |
|
 MARUY
| Marubeni Corp (PK) | | 298.12 | -11.88 | -3.83% | 33,502 |
|
 CHDRF
| Christian Dior (PK) | | 520.63 | -11.75 | -2.21% | 7 |
|
 ZIJMY
| Zijin Mining Gorup Company Ltd (PK) | | 71.80 | -11.66 | -13.97% | 49,544 |
|
 TCGLF
| Techcreate Group Ltd Usd Cl A Ord Shs (PK) | | 53.49 | -11.51 | -17.71% | 25,373 |
|
 ATROB
| Astronics Corp (PK) | | 70.50 | -11.50 | -14.02% | 104,488 |
|
 YZOFF
| Yangtze Optical Fibre and Cable Joint Stock Ltd Company (PK) | | 22.76 | -11.49 | -33.55% | 1,367 |
|
 BDNNY
| Boliden AB (PK) | | 109.88 | -11.47 | -9.45% | 15,236 |
|
 LRLCF
| Loreal Co (PK) | | 438.36 | -11.40 | -2.53% | 620 |
|
 KXSCF
| Kinaxis Inc (PK) | | 110.58 | -11.37 | -9.33% | 11,757 |
|
 LDNXF
| London Stock Exchange Ltd (QX) | | 111.05 | -11.26 | -9.20% | 2,030 |
|
 FLEW
| Fleetwood Bank Corporation (ID) | | 70.00 | -11.25 | -13.85% | 359 |
|
 BHKLY
| BOC Hong Kong Holdings Limited (PK) | | 107.65 | -11.23 | -9.44% | 3,850 |
|
 BKUTK
| Bank Utica NY (ID) | | 629.00 | -11.00 | -1.72% | 181 |
|
 TOITF
| Topicus com Inc (PK) | | 64.749 | -10.91 | -14.42% | 30,255 |
|
 MMSMY
| Mitsui Kinzoku Company Ltd (PK) | | 47.90 | -10.89 | -18.52% | 7,307 |
|
 SFTBF
| SoftBank Group Corporation (PK) | | 37.21 | -10.68 | -22.30% | 30,557 |
|
 CMOPF
| Cosmo Pharmaceuticals NV (PK) | | 82.60 | -10.51 | -11.29% | 382 |
|
 IFNNY
| Infineon Technologies AG (QX) | | 86.47 | -10.30 | -10.64% | 658,618 |
|
 FINGF
| Finning International Inc (PK) | | 66.07 | -10.10 | -13.26% | 32,115 |
|
 WOLTF
| Wolters Kluwer NV (PK) | | 61.45 | -9.89 | -13.86% | 1,655 |
|
 RSRV
| Reserve Petroleum Co (ID) | | 210.2936 | -9.71 | -4.41% | 13 |
|
 DELKY
| Delek Group Ltd (PK) | | 28.285 | -9.70 | -25.53% | 1,808 |
|
 STMEF
| Stmicroelectronics (PK) | | 67.51 | -9.65 | -12.51% | 201,109 |
|
 LNNGY
| Li Ning Company Ltd (PK) | | 48.92 | -9.25 | -15.90% | 12,785 |
|
 LNWO
| Light and Wonder Inc (PK) | | 72.79 | -9.16 | -11.18% | 28,766 |
|
 EACO
| EACO Corporation (ID) | | 101.01 | -8.98 | -8.16% | 338 |
|
 IFNNF
| Infineon Technologies Ag (QX) | | 85.50 | -8.85 | -9.38% | 40,723 |
|
 CHHQY
| China Hongqiao Group Ltd (PK) | | 25.65 | -8.53 | -24.96% | 547 |
|
 SSLLF
| Siltronic AG (PK) | | 97.35 | -8.38 | -7.93% | 260 |
|
 HOCPY
| Hoya Corp (PK) | | 158.11 | -8.34 | -5.01% | 40,618 |
|
 WTKWY
| Wolters Kluwer (PK) | | 66.05 | -8.20 | -11.04% | 95,937 |
|
 XTEPY
| Xtep International Holdings Ltd (PK) | | 48.945 | -8.16 | -14.28% | 12 |
|
 JMPLY
| Johnson Matthey Public Ltd Company (PK) | | 50.82 | -8.12 | -13.77% | 1,471 |
|
 HOCFF
| Hochtief AG (PK) | | 568.00 | -8.00 | -1.39% | 64 |
|
 GWOX
| Goodheart Willcox Company Inc (PK) | | 392.00 | -8.00 | -2.00% | 122 |
|
 TLPFY
| Teleperformance (PK) | | 28.92 | -7.92 | -21.50% | 8,405 |
|
 ZCSH
| Grayscale ZCash Trust (QX) | | 29.35 | -7.65 | -20.68% | 136,622 |
|
 TYCMY
| Tingyi Cayman Islands Holding Corporation (PK) | | 26.00 | -7.65 | -22.72% | 64,732 |
|
 HKXCF
| Hong Kong Exchange and Clearing Ltd (PK) | | 45.024 | -7.64 | -14.51% | 9,260 |
|
 KUBTY
| Kubota Corporation (PK) | | 84.02 | -7.55 | -8.25% | 15,499 |
|
 NATKY
| National Atomic Company Kazatomprom JSC (PK) | | 69.25 | -7.55 | -9.83% | 671 |
|
 SONVF
| Sonova Holding AG (PK) | | 252.405 | -7.54 | -2.90% | 137 |
|
 ISPHF
| iShares Physical Metals PLC (GM) | | 58.2458 | -7.52 | -11.44% | 2,457 |
|
 CTXAY
| Ampol Ltd (PK) | | 46.509 | -7.42 | -13.76% | 2,573 |
|
 LIMAF
| Linamar Corp (PK) | | 67.22 | -7.28 | -9.77% | 8,181 |
|
 SCMWY
| Swisscom AG (ID) | | 76.55 | -7.25 | -8.65% | 15,659 |
|
 EXSR
| Exchange Bank Santa Rosa (ID) | | 158.28 | -7.22 | -4.36% | 437 |
|
 STCGF
| Stack Capital Group Inc (PK) | | 13.80 | -7.21 | -34.32% | 21,114 |
|
 ELUXY
| AB Electrolux (PK) | | 5.95 | -7.04 | -54.19% | 7,856 |
|
 CMWAY
| Commonwealth Bank Of Australia (PK) | | 112.47 | -7.03 | -5.89% | 58,298 |
|
 MRTI
| Maxus Realty Trust Inc (PK) | | 75.00 | -7.00 | -8.54% | 55 |
|
 XFABF
| X Fab Silicon Foundries SE (EM) | | 8.00 | -7.00 | -46.67% | 10,198 |
|
 STHRF
| Strathcona Resources Ltd (PK) | | 26.383 | -6.93 | -20.80% | 34,162 |
|
 ATZAF
| Aritzia Inc (PK) | | 107.96 | -6.72 | -5.86% | 63,857 |
|
 MALRY
| Mineral Resources Ltd (PK) | | 44.78 | -6.65 | -12.93% | 3,555 |
|
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Register with Email
Hot Features
Premium
