Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,704 |
|
|||||
| News | - | ||||||
| Day High | 186.328 | Low High |
|||||
| Day Low | 186.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sap SE (PK) | SAPGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.15 | 2.85% | 186.00 | 06:05:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 186.328 | 186.00 | 186.328 | 186.00 | 180.854 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 2,704 | US$ 186.0182 | US$ 502,993 | - | 126.21 - 199.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:25:47 | 1 | US$ 183.518 | USD |
Sap (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/2/2024 | 00:17 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 12/2/2024 | 23:18 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 03/2/2024 | 06:18 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
Historical SAPGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.728 | 188.215 | 174.2277 | 178.40 | 7,392 | 9.27 | 5.25% |
| 1 Month | 196.00 | 196.746 | 174.2277 | 185.22 | 5,931 | -10.00 | -5.10% |
| 3 Months | 176.50 | 199.00 | 171.98 | 183.40 | 13,282 | 9.50 | 5.38% |
| 6 Months | 133.266 | 199.00 | 129.384 | 161.39 | 20,461 | 52.73 | 39.57% |
| 1 Year | 134.99 | 199.00 | 126.21 | 142.66 | 35,965 | 51.01 | 37.79% |
| 3 Years | 143.80 | 199.00 | 76.54 | 123.83 | 36,113 | 42.20 | 29.35% |
| 5 Years | 127.39 | 199.00 | 76.54 | 125.55 | 34,435 | 58.61 | 46.01% |
