
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.845 | 0.551067039023 | 334.805 | 336.65 | 334.805 | 14 | 336.445 | CS |
4 | -5.99 | -1.74819052066 | 342.64 | 357.92 | 324.38 | 43 | 342.06295294 | CS |
12 | -6.49 | -1.89135629772 | 343.14 | 357.92 | 321.97 | 53 | 334.17660331 | CS |
26 | 9.05 | 2.76251526252 | 327.6 | 385.17 | 321.97 | 113 | 344.3481526 | CS |
52 | 10.61 | 3.25420193841 | 326.04 | 385.17 | 265.65 | 161 | 319.06694297 | CS |
156 | -22.175 | -6.17989270536 | 358.825 | 405 | 209.06 | 277 | 281.89080408 | CS |
260 | 77.7 | 30.0057926241 | 258.95 | 435.4363 | 148.04 | 375 | 257.33355337 | CS |
Symbol | Price | Vol. |
---|---|---|
BOTYLingerie Fighting Championships Inc (PK) | US$ 0.00015 (50.00%) | 435.75M |
RONNRonn Motor Group Inc (PK) | US$ 0.0004 (33.33%) | 424.18M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 124.06M |
RDARRaadr Inc (PK) | US$ 0.0007 (-12.50%) | 94.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00295 (-3.28%) | 86.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions