Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sonova Holding AG (PK) | SONVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 278.03 | 06:22:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 278.03 | 278.03 |
SONVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 283.28 | 285.05 | 265.65 | 278.95 | 383 | -5.25 | -1.85% |
| 1 Month | 273.21 | 285.84 | 265.65 | 277.56 | 278 | 4.82 | 1.76% |
| 3 Months | 326.95 | 328.75 | 265.65 | 292.78 | 148 | -48.92 | -14.96% |
| 6 Months | 248.775 | 334.50 | 245.88 | 306.11 | 184 | 29.26 | 11.76% |
| 1 Year | 319.75 | 334.50 | 230.16 | 283.76 | 190 | -41.72 | -13.05% |
| 3 Years | 293.95 | 435.4363 | 209.06 | 291.99 | 269 | -15.92 | -5.42% |
| 5 Years | 200.21 | 435.4363 | 148.04 | 252.46 | 363 | 77.82 | 38.87% |
SONVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 278.03 | 0.00 | 0.00% | 278.03 | 278.03 | 278.03 | 0 |
| 03 May 2024 | 278.03 | 12.38 | 4.66% | 278.03 | 278.03 | 278.03 | 1 |
| 02 May 2024 | 265.65 | -13.71 | -4.91% | 285.05 | 285.05 | 265.65 | 298 |
| 01 May 2024 | 279.36 | -3.92 | -1.38% | 278.61 | 282.68 | 277.79 | 350 |
| 30 Apr 2024 | 283.28 | 13.23 | 4.90% | 283.28 | 283.28 | 283.28 | 881 |
| 27 Apr 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
| 26 Apr 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
| 25 Apr 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
| 24 Apr 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
| 23 Apr 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
| 20 Apr 2024 | 270.05 | -11.65 | -4.14% | 275.8925 | 275.8925 | 270.05 | 404 |
| 19 Apr 2024 | 281.70 | 0.00 | 0.00% | 281.70 | 281.70 | 281.70 | 0 |
| 18 Apr 2024 | 281.70 | 0.00 | 0.00% | 281.70 | 281.70 | 281.70 | 0 |
| 17 Apr 2024 | 281.70 | 0.00 | 0.00% | 281.70 | 281.70 | 281.70 | 0 |
| 16 Apr 2024 | 281.70 | 0.00 | 0.00% | 281.70 | 281.70 | 281.70 | 0 |
| 13 Apr 2024 | 281.70 | 0.00 | 0.00% | 281.70 | 281.70 | 281.70 | 0 |
| 12 Apr 2024 | 281.70 | 0.00 | 0.00% | 281.70 | 281.70 | 281.70 | 0 |
| 11 Apr 2024 | 281.70 | -4.14 | -1.45% | 279.80 | 281.70 | 279.80 | 210 |
| 10 Apr 2024 | 285.84 | 8.19 | 2.95% | 285.84 | 285.84 | 285.84 | 4 |
| 09 Apr 2024 | 277.655 | 0.00 | 0.00% | 277.655 | 277.655 | 277.655 | 0 |
| 06 Apr 2024 | 277.655 | -2.15 | -0.77% | 273.21 | 277.655 | 273.21 | 72 |
