Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,112 |
|
|||||
| News | - | ||||||
| Day High | 27.75 | Low High |
|||||
| Day Low | 27.64 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Halma Plc (PK) | HLMAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.5768 | -2.04% | 27.75 | 06:42:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.64 | 27.64 | 27.75 | 27.75 | 28.3268 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 1,112 | US$ 27.7249 | US$ 30,830 | - | 21.55 - 31.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:13:45 | 678 | US$ 27.75 | USD |
Halma (PK) News
Real-Time news about Halma Plc (PK) (OTCMarkets): 0 recent articles
Historical HLMAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.96 | 28.57 | 27.64 | 28.25 | 2,466 | -0.21 | -0.75% |
| 1 Month | 28.66 | 29.53 | 27.03 | 27.56 | 4,350 | -0.91 | -3.18% |
| 3 Months | 27.80 | 30.50 | 26.82 | 28.57 | 20,622 | -0.05 | -0.18% |
| 6 Months | 23.06 | 30.50 | 22.40 | 28.29 | 12,318 | 4.69 | 20.34% |
| 1 Year | 31.30 | 31.44 | 21.55 | 27.92 | 9,630 | -3.55 | -11.34% |
| 3 Years | 36.50 | 43.87 | 21.55 | 28.76 | 5,391 | -8.75 | -23.97% |
| 5 Years | 23.78 | 43.87 | 19.2289 | 28.60 | 4,169 | 3.97 | 16.69% |
