Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 835 |
|
|||||
| News | - | ||||||
| Day High | 110.7613 | Low High |
|||||
| Day Low | 109.8226 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinaxis Inc (PK) | KXSCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.33 | 1.23% | 109.8226 | 06:55:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.7613 | 109.8226 | 110.7613 | 109.8226 | 108.49 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 835 | US$ 109.8727 | US$ 91,744 | - | 93.392 - 145.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:01:03 | average | 586 | US$ 110.61746 | USD |
Kinaxis (PK) News
Real-Time news about Kinaxis Inc (PK) (OTCMarkets): 0 recent articles
Historical KXSCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.74 | 110.7613 | 106.355 | 108.15 | 3,257 | 2.08 | 1.93% |
| 1 Month | 108.5431 | 111.877 | 106.355 | 109.88 | 2,633 | 1.28 | 1.18% |
| 3 Months | 116.96 | 119.76 | 102.55 | 111.54 | 4,483 | -7.14 | -6.10% |
| 6 Months | 105.98 | 125.44 | 102.2502 | 112.77 | 3,548 | 3.84 | 3.63% |
| 1 Year | 133.7285 | 145.00 | 93.392 | 113.31 | 2,113 | -23.91 | -17.88% |
| 3 Years | 127.82 | 180.40 | 93.1131 | 119.45 | 1,315 | -18.00 | -14.08% |
| 5 Years | 53.97 | 180.40 | 52.86 | 106.53 | 1,366 | 55.85 | 103.49% |
