Silicon On Insulator Tec... (PK) Quote - SLOIY

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

35.75

Bid

33.60

Offer

37.94

Volume

151

35.75 Day's Range 35.75

31.58 52 Week Range 91.50

Market Cap

2.553B

Previous Close

31.58

Open

35.75

Last Trade

151

35.75

Last Trade Time

01:30:24

Financial Volume

US$ 5,398

VWAP

35.75

Average Volume (3m)

153

Shares Outstanding

71,424,604

Dividend Yield

PE Ratio

28.04

Earnings Per Share (EPS)

2.5

Revenue

977.91M

Net Profit

178.32M

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.soitec.com

Headquarters

Bernin, Fra

Founded

Silicon On Insulator Technologies SA (PK) is listed in the Semiconductor,related Device sector of the OTCMarkets with ticker SLOIY. The last closing price for Silicon On Insulator Tec... (PK) was US$31.58. Over the last year, Silicon On Insulator Tec... (PK) shares have traded in a share price range of US$ 31.58 to US$ 91.50.

Silicon On Insulator Tec... (PK) currently has 71,424,604 shares in issue. The market capitalisation of Silicon On Insulator Tec... (PK) is US$2.26 billion. Silicon On Insulator Tec... (PK) has a price to earnings ratio (PE ratio) of 28.04.

Soitec and SunEdison Enter Into Patent License Agreement

Soitec and SunEdison Enter Into Patent License Agreement PR Newswire BERNIN (GRENOBLE), France and ST. PETERS, Mo., Nov. 26, 2013 BERNIN (GRENOBLE), France and ST. PETERS, Mo., Nov. 26, 2013...

Soitec Launches New Solar-energy Module Featuring 31.8% Efficiency - The Highest of Any Commercial Module Being Mass Produced...

Soitec Launches New Solar-energy Module Featuring 31.8% Efficiency - The Highest of Any Commercial Module Being Mass Produced Today Company's newest CPV module is certified to both IEC and UL...

Soitec Launches New Solar-energy Module Featuring 31.8% Efficiency - The Highest of Any Commercial Module Being Mass Produced...

Soitec Launches New Solar-energy Module Featuring 31.8% Efficiency - The Highest of Any Commercial Module Being Mass Produced Today Company's newest CPV module is certified to both IEC and UL...

Maxwell Technologies, Soitec Join Forces To Demonstrate Benefits Of Integrating Energy Storage With Concentrating Photovoltai...

Maxwell Technologies, Soitec Join Forces To Demonstrate Benefits Of Integrating Energy Storage With Concentrating Photovoltaic (CPV) Technology California Energy Commission to Fund Design and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.17	13.204559848	31.58	35.75	31.58	110	31.58	DR
4	0.33	0.931677018634	35.42	35.75	31.58	106	33.41810427	DR
12	-16.25	-31.25	52	52	31.58	153	45.58301146	DR
26	-24.25	-40.4166666667	60	64.21	31.58	146	56.6380137	DR
52	-53.515	-59.9507085644	89.265	91.5	31.58	408	66.86115243	DR
156	-96.15	-72.8961334344	131.9	131.9	31.58	308	69.9073516	DR
260	-12.25	-25.5208333333	48	135	31.58	331	77.12485714	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	19.26k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	35.2k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	53.97k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.97k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	120.17M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	112.63M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	72.08M