Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silicon On Insulator Technologies SA (PK) | SLOIY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -0.74% | 51.30 | 06:00:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.30 | 51.30 | 51.30 | 51.30 | 51.68 |
SLOIY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLOIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 51.30 | -0.38 | -0.74% | 51.30 | 51.30 | 51.30 | 100 |
| 09 May 2024 | 51.68 | 0.00 | 0.00% | 51.68 | 51.68 | 51.68 | 0 |
| 08 May 2024 | 51.68 | 0.00 | 0.00% | 51.68 | 51.68 | 51.68 | 0 |
| 07 May 2024 | 51.68 | 0.00 | 0.00% | 51.68 | 51.68 | 51.68 | 0 |
| 04 May 2024 | 51.68 | 0.00 | 0.00% | 51.68 | 51.68 | 51.68 | 0 |
| 03 May 2024 | 51.68 | 0.00 | 0.00% | 51.68 | 51.68 | 51.68 | 0 |
| 02 May 2024 | 51.68 | 0.00 | 0.00% | 51.68 | 51.68 | 51.68 | 0 |
| 01 May 2024 | 51.68 | 0.00 | 0.00% | 51.68 | 51.68 | 51.68 | 120 |
| 30 Apr 2024 | 51.68 | 0.00 | 0.00% | 51.68 | 51.68 | 51.68 | 0 |
| 27 Apr 2024 | 51.68 | 0.00 | 0.00% | 51.68 | 51.68 | 51.68 | 0 |
| 26 Apr 2024 | 51.68 | 0.00 | 0.00% | 51.68 | 51.68 | 51.68 | 0 |
| 25 Apr 2024 | 51.68 | 0.00 | 0.00% | 51.68 | 51.68 | 51.68 | 0 |
| 24 Apr 2024 | 51.68 | 0.00 | 0.00% | 51.68 | 51.68 | 51.68 | 0 |
| 23 Apr 2024 | 51.68 | 0.00 | 0.00% | 51.68 | 51.68 | 51.68 | 0 |
| 20 Apr 2024 | 51.68 | 0.00 | 0.00% | 51.68 | 51.68 | 51.68 | 0 |
| 19 Apr 2024 | 51.68 | 0.00 | 0.00% | 51.68 | 51.68 | 51.68 | 0 |
| 18 Apr 2024 | 51.68 | 0.00 | 0.00% | 51.68 | 51.68 | 51.68 | 0 |
| 17 Apr 2024 | 51.68 | 0.00 | 0.00% | 51.68 | 51.68 | 51.68 | 0 |
| 16 Apr 2024 | 51.68 | -0.05 | -0.10% | 51.68 | 51.68 | 51.68 | 190 |
| 12 Apr 2024 | 51.73 | 0.00 | 0.00% | 51.73 | 51.73 | 51.73 | 0 |
| 11 Apr 2024 | 51.73 | 0.00 | 0.00% | 51.73 | 51.73 | 51.73 | 0 |
| 10 Apr 2024 | 51.73 | 0.00 | 0.00% | 51.73 | 51.73 | 51.73 | 0 |
