
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 48.98 | 19.6139676438 | 249.72 | 301.22 | 219.59 | 202839 | 259.39559589 | DR |
4 | 126.46 | 73.4208081746 | 172.24 | 301.22 | 169.67 | 158433 | 238.13114385 | DR |
12 | 172.3 | 136.313291139 | 126.4 | 301.22 | 122.64 | 92512 | 200.60456757 | DR |
26 | 183.24 | 158.704313182 | 115.46 | 301.22 | 101.31 | 54980 | 179.86078757 | DR |
52 | 203.24 | 212.905929185 | 95.46 | 301.22 | 95.456 | 38821 | 159.00686359 | DR |
156 | 264.99 | 786.087214476 | 33.71 | 301.22 | 28.1 | 25193 | 105.27403109 | DR |
260 | 286.36 | 2320.5834684 | 12.34 | 301.22 | 9.24 | 17677 | 102.10743384 | DR |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions