Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Reserve Petroleum Co (PK) | RSRV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
175.00 | 175.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 150.00 - 227.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 175.00 | USD |
Reserve Petroleum (PK) News
Date | Time | Source | News Article |
---|---|---|---|
15/11/2023 | 06:24 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
23/9/2023 | 06:47 | Edgar (US Regulatory) | Form 8-K - Current report |
01/9/2023 | 07:18 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
30/8/2023 | 07:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
29/8/2023 | 01:19 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
15/8/2023 | 02:40 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical RSRV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 166.00 | 175.00 | 166.00 | 175.00 | 10 | 9.00 | 5.42% |
1 Month | 184.99 | 185.00 | 166.00 | 176.31 | 159 | -9.99 | -5.40% |
3 Months | 162.00 | 185.7475 | 159.00 | 175.38 | 128 | 13.00 | 8.02% |
6 Months | 165.00 | 185.7475 | 155.00 | 174.78 | 114 | 10.00 | 6.06% |
1 Year | 227.00 | 227.00 | 150.00 | 172.56 | 186 | -52.00 | -22.91% |
3 Years | 160.00 | 269.98 | 150.00 | 190.11 | 126 | 15.00 | 9.38% |
5 Years | 205.00 | 269.98 | 123.0001 | 183.86 | 112 | -30.00 | -14.63% |