Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Reserve Petroleum Co (PK) | RSRV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
175.00 | 175.00 |
RSRV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 166.00 | 175.00 | 166.00 | 175.00 | 10 | 9.00 | 5.42% |
1 Month | 175.00 | 185.00 | 166.00 | 176.36 | 105 | 0.00 | 0.00% |
3 Months | 162.00 | 185.7475 | 159.00 | 175.38 | 128 | 13.00 | 8.02% |
6 Months | 165.00 | 185.7475 | 155.00 | 174.79 | 117 | 10.00 | 6.06% |
1 Year | 224.99 | 224.99 | 150.00 | 172.53 | 188 | -49.99 | -22.22% |
3 Years | 172.00 | 269.98 | 150.00 | 190.11 | 126 | 3.00 | 1.74% |
5 Years | 209.00 | 269.98 | 123.0001 | 183.86 | 112 | -34.00 | -16.27% |
RSRV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
03 May 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
02 May 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
01 May 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
30 Apr 2024 | 175.00 | 0.00 | 0.00% | 166.00 | 175.00 | 166.00 | 10 |
27 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
26 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
25 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
24 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
23 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
20 Apr 2024 | 175.00 | 7.65 | 4.57% | 175.00 | 175.00 | 175.00 | 5 |
19 Apr 2024 | 167.35 | -7.65 | -4.37% | 167.35 | 167.35 | 167.35 | 1 |
18 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
17 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 50 |
16 Apr 2024 | 175.00 | -10.00 | -5.41% | 175.00 | 175.00 | 175.00 | 202 |
13 Apr 2024 | 185.00 | 0.01 | 0.01% | 183.50 | 185.00 | 183.50 | 100 |
12 Apr 2024 | 184.99 | 9.99 | 5.71% | 166.00 | 184.99 | 166.00 | 30 |
11 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
10 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 500 |
09 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
06 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 50 |
05 Apr 2024 | 175.00 | -10.00 | -5.41% | 184.98 | 185.00 | 175.00 | 701 |