ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
72.98
-0.58%
US Dollar vs AUD
1.61018
0.34%
Bitcoin
79,738.44
-5.86%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Strathcona Resources Ltd (PK) (STHRF) Share Price

Strathcona Resources Ltd (PK)

Strathcona Resources Ltd (PK) (STHRF)

USOTC
17.96
-0.0699
(-0.39%)
Closed 28 February 8:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
17.96
Bid
17.50
Offer
22.00
Volume
3,181
17.96 Day's Range 18.39
17.115 52 Week Range 27.47
Market Cap
3.848B
Previous Close
18.0299
Open
18.11
Last Trade
1200
@
17.938865
(average)
Last Trade Time
Financial Volume
US$ 57,776
VWAP
18.1628
Average Volume (3m)
8,206
Shares Outstanding
214,235,608
Dividend Yield
8.04%
PE Ratio
9.46
Earnings Per Share (EPS)
2.74
Revenue
4.24B
Net Profit
587.2M

About Strathcona Resources Ltd (PK)

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.strathconaresources.com
Headquarters
Calgary, Alberta, Can
Founded
-
Strathcona Resources Ltd (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker STHRF. The last closing price for Strathcona Resources (PK) was US$18.03. Over the last year, Strathcona Resources (PK) shares have traded in a share price range of US$ 17.115 to US$ 27.47.

Strathcona Resources (PK) currently has 214,235,608 shares in issue. The market capitalisation of Strathcona Resources (PK) is US$3.86 billion. Strathcona Resources (PK) has a price to earnings ratio (PE ratio) of 9.46.

Ask ADVFN Intelligence (AI)

STHRF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.75-8.8787417554519.7119.7117.95381307118.58246301CS
4-1.93-9.703368526919.8919.8917.9538926718.81270994CS
12-3.38-15.838800374921.3422.5117.9538820619.65117985CS
26-5.775-24.331156519923.73523.73517.95381106020.48354147CS
520.462.6285714285717.527.4717.1151093721.97100283CS
156-3.04-14.47619047622127.4715.4051185321.15604051CS
260-3.04-14.47619047622127.4715.4051185321.15604051CS

STHRF - Frequently Asked Questions (FAQ)

What is the current Strathcona Resources (PK) share price?
The current share price of Strathcona Resources (PK) is US$ 17.96
How many Strathcona Resources (PK) shares are in issue?
Strathcona Resources (PK) has 214,235,608 shares in issue
What is the market cap of Strathcona Resources (PK)?
The market capitalisation of Strathcona Resources (PK) is USD 3.86B
What is the 1 year trading range for Strathcona Resources (PK) share price?
Strathcona Resources (PK) has traded in the range of US$ 17.115 to US$ 27.47 during the past year
What is the PE ratio of Strathcona Resources (PK)?
The price to earnings ratio of Strathcona Resources (PK) is 9.46
What is the cash to sales ratio of Strathcona Resources (PK)?
The cash to sales ratio of Strathcona Resources (PK) is 1.31
What is the reporting currency for Strathcona Resources (PK)?
Strathcona Resources (PK) reports financial results in CAD
What is the latest annual turnover for Strathcona Resources (PK)?
The latest annual turnover of Strathcona Resources (PK) is CAD 4.24B
What is the latest annual profit for Strathcona Resources (PK)?
The latest annual profit of Strathcona Resources (PK) is CAD 587.2M
What is the registered address of Strathcona Resources (PK)?
The registered address for Strathcona Resources (PK) is 421 - 7TH AVENUE S.W, 1900, CALGARY, ALBERTA, T2P 4K9
What is the Strathcona Resources (PK) website address?
The website address for Strathcona Resources (PK) is www.strathconaresources.com
Which industry sector does Strathcona Resources (PK) operate in?
Strathcona Resources (PK) operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OOGIC2E Energy Inc (CE)
US$ 0.0002
(19,900.00%)
283
MADIMadison Systems Inc (CE)
US$ 0.0249
(12,350.00%)
300
SSTTSStarTrade Tech Inc (CE)
US$ 0.0001
(9,900.00%)
560
GLUXGreat Lakes Aviation Ltd (CE)
US$ 0.0001
(9,900.00%)
198.55k
PPRGPatient Portal Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
27.58k
STTOSITO Mobile Ltd (CE)
US$ 0.000001
(-99.98%)
834
DTEMFDitem Explorations (CE)
US$ 0.000001
(-99.90%)
2k
ASTOAstro Communications Inc (PK)
US$ 0.0101
(-99.69%)
750
PLFXPulse Evolution Corporation (CE)
US$ 0.000001
(-99.67%)
100
THBDThird Bench Inc (PK)
US$ 0.000001
(-99.50%)
69.06k
HMBLHUMBL Inc (PK)
US$ 0.0004
(-20.00%)
262.15M
ENDVEndonovo Therapeutics Inc (PK)
US$ 0.0002
(-33.33%)
226.03M
RDARRaadr Inc (PK)
US$ 0.0008
(0.00%)
195.26M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0003
(0.00%)
163.08M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(0.00%)
112.94M

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 4 minutes ago
noradio, love it. Jet posting more per day than many longs.

Alfred E Neuman Mad Magazine....... "What, me worry~?"

😸😆😸😄😸🤣😸😂😹😂😹
DBMM
littlejohn littlejohn 5 minutes ago
SMCI, if potentially under 8 forward p/e

now, could it be a Value Microcaps

board play in the cheap tech sector?...

Learned some of that napkin figuring

watching wheels on that board...

https://investorshub.advfn.com/boards/r
SMCI
Cocolino Cocolino 5 minutes ago
https://www.housingwire.com/articles/bill-pulte-trump-fhfa-nominee-senate-confirmation-hearing/
FNMA
Fredric Fredric 5 minutes ago
Doesn't take much to move this thing. Only 20 million volume n it's shooting .0003 
Any sign of news n we're off to the races
HADV
norisknorewards norisknorewards 7 minutes ago
Cry me a river.

This place is infested worse than stagnant water in hell
NWBO
Fannie Heyyyyy Fannie Heyyyyy 8 minutes ago
Thought you were too busy at the OBM to be on social media now? What was it like to have your name mentioned in the senate confirmation hearings?
norisknorewards norisknorewards 8 minutes ago
You were saying, senti? Ya noise
NWBO
norisknorewards norisknorewards 8 minutes ago
whosleftholdindabag

Re: None

Wednesday, 07/26/2023 6:59:20 PM

$NWBO is a scam, I don't believe it started as a scam but it evolved into one! LP was bluffing at the poker table and it's bloody obvious she doesn't have the nut! The Queen has no bloomers! Th
CDMO NWBO
Jimmy Joe Jimmy Joe 9 minutes ago
In regard to everything about the CE, the SEC, Foelak and all the rest of that ANCIENT crap..........seems to STILL ENDLESSLY be brought up

And it will continue to be brought up over and over again to remind people of the endless lies....... like the Endless Summer Album by the Beach
DBMM
mascale mascale 11 minutes ago
Versus Google global worldwide: "Qatar is expected to be represented at the 2025 Prospectors and Developers Association of Canada (PDAC) convention in Toronto, Canada. The PDAC is a major event for the global mining industry. Why Qatar is involved--Qatar's economy is expected to grow to $217 billion
PDAC
sentiment_stocks sentiment_stocks 13 minutes ago
IMO, whoseleftholdingdabag was never a short.
NWBO
janice shell janice shell 22 minutes ago
Filling in as a front for him won't be easy. In getting her to fill that hole surely Elon could slip her
a couple of million bonus danger money. She is in for a formidable psychological challenge.

Anyone dealing with Musk needs to insist of a couple of billions. Mere millions a
BDEZ BDEZ 25 minutes ago
Joann Fabrics to close all stores, go out of business

Joann is going out of business, with the more than 80-year-old fabric and crafts retailer set to close all of its stores nationwide after filing for Chapter 11 bankruptcy protection for a second time

https://www.cbsn
BDEZ BDEZ 26 minutes ago
Joann Fabrics to close all stores, go out of business

Joann is going out of business, with the more than 80-year-old fabric and crafts retailer set to close all of its stores nationwide after filing for Chapter 11 bankruptcy protection for a second time

https://www.cbsn
nwtf nwtf 27 minutes ago
Fuel for what?? Telling more lies?
ERHE
arizona1 arizona1 28 minutes ago
I live on Long Island and dead birds are everywhere on the South Shore.

So we adopted a dog about 3 weeks ago, a really sweet pup of maybe a year old. Since we live on Long Island, the shore has always been a big part of our lives. All the dogs we’ve had have always gone with us to al
skitahoe skitahoe 29 minutes ago
Out of curiosity, is there any need to get the patent approved prior to approval of the device. I don't believe that's the case, but I'm no expert. It's always good to get the patent granted however.

Gary
NWBO
littlejohn littlejohn 31 minutes ago
How soon till $10 billion quarter?, 3rd

or 4th calendar quarter of 2025?...

Only make about $800 million profit per

quarter at 8% operating margin on a

10 billion revenue quarter...

SMCI net over $1.2 billion for past Year...
SMCI
benz280e benz280e 34 minutes ago
Love you, sir, but I have to interject, if the CEO is-was doing his job, as it is been over two years now, the trend in the OTC would matter not at all to the performance of this stock...
GDVM
karlacorn3 karlacorn3 35 minutes ago
...I guess no official news means "no" for both. Still guessing and hoping.
K
ITUP
Elroy Jetson Elroy Jetson 39 minutes ago
Musk complains about a "shortage" of air traffic controllers weeks after offering them buyouts in January.

This clueless offer was later rescinded, as air traffic controllers were deemed exempt from the "fork in the road" buyout program.

“There is a shortage of top-no
Moonboy1 Moonboy1 43 minutes ago
Looks like it's headed to the low 4s from the chart in my opinion. I'll wait to buy back in for the 4s.
BBAI
Monroe1 Monroe1 50 minutes ago
Following along pretty much your time line. The good news is leronlimab. The versatility is mindblowing. While you narrowed down to HIV, the other indications may well see some interjections into the scheme of things and how it all plays out. The big overlooked X factor has been the AI ticket. This
CYDY
HymanMinsky HymanMinsky 51 minutes ago
It's going to keep fluctuating until legitimate contracts are announced. This notion that it is going to shoot to the moon in the coming days is absurd. Over a dollar by the end of the year? Okay. But beyond that it's going to take holistic growth 
HGRAF

Your Recent History

USOTC
STHRF
Strathcona Resources (PK)
LSE
81GL
Guaranty Tr A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads