ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Strathcona Resources Ltd (PK)

Strathcona Resources Ltd (PK) (STHRF)

21.305
0.225
(1.07%)
Closed 12 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.305
Bid
20.00
Offer
27.80
Volume
1,124
21.1515 Day's Range 21.305
15.54 52 Week Range 27.47
Previous Close
21.08
Open
21.1515
Last Trade
50
@
21.3
Last Trade Time
Average Volume (3m)
12,434
Financial Volume
US$ 23,830
VWAP
21.2013

STHRF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.705-3.2030895047722.0122.0120.83272321.16386685CS
41.11845.540308917820.186623.5720.08751016922.6740445CS
120.81153.9597921292120.493523.57191243420.70448439CS
26-2.775-11.524086378724.0824.48191134321.59869132CS
525.736.526754245415.60527.4715.541070422.08343242CS
1560.3051.452380952382127.4715.4051250221.36026583CS
2600.3051.452380952382127.4715.4051250221.36026583CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INQRInnovaQor Inc (CE)
US$ 0.016
(1,599,900.00%)
7k
HLLPFHello Pal International Inc (CE)
US$ 0.001
(99,900.00%)
5.97k
ELYSElys BMG Group Inc (CE)
US$ 0.0004
(39,900.00%)
3.8k
MCNOMucinno Holding Inc (CE)
US$ 0.0003
(29,900.00%)
1.43k
NMRDNemaura Medical Inc (CE)
US$ 0.0002
(19,900.00%)
3.76k
MCLDFmCloud Technologies Corporation (CE)
US$ 0.000001
(-99.98%)
3.93k
SLAAFSitios Latinoamerica SAB de CV (PK)
US$ 0.0002
(-99.88%)
457
UNDRUnderSea Recovery Corporation (CE)
US$ 0.000001
(-99.83%)
100k
RKOSArkose Energy Corporation (CE)
US$ 0.000001
(-99.67%)
100
QEBRVirtual Medical International Inc (CE)
US$ 0.000001
(-99.50%)
8k
HMBLHUMBL Inc (PK)
US$ 0.001
(-4.76%)
1.04B
DRNKNoHo Inc (PK)
US$ 0.0002
(0.00%)
365.28M
RDARRaadr Inc (PK)
US$ 0.0016
(6.67%)
207.89M
GRPSGold River Productions Inc (PK)
US$ 0.0003
(0.00%)
179.49M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
163.01M

Discussion

View Full Feed
Tesla Trillionaire Tesla Trillionaire 3 minutes ago
Still rising $431!!!!
TSLA
TheSprinx TheSprinx 3 minutes ago
And so we are ALL clear here. Nothing has changed. 
The stock price will spike early trading and go right back to the level it's at.
This PRE schedule 14c is just that....PRE.

Unreal 
HMBL
Eli's Gone Eli's Gone 5 minutes ago
couple of you guys got at a shot at him--I'm just playin' out the string
Maximilliano Maximilliano 5 minutes ago
Yes, that is certainly one perspective, and justifiable without knowing all the facts. I certainly don't much, but what I do know is CCS does not happen in a vacuum, there are many moving parts, and the Gulf Coast Hydrogen Hub in Houston, Texas, (1 of 7 hubs envisioned across the US), was backed by
FCEL
gitreal gitreal 5 minutes ago
It's hilarious that unashamed pumpers here can be proven to be liars yet they continue lying. Anybody listening to that fool in late 2021 saw nothing but losses for the next 3 years.
NBRI
XenaLives XenaLives 5 minutes ago
Sitting on a boat load of silver from my discontinued business (wholesale to metaphysically oriented stores), including some casting grain. Anyone actively dealing in these markets should contact me.
Box Money Box Money 6 minutes ago
Doge has 147 billy at .41, smaller useless meme coins are in the 50 billy range at .10 -.20 PPS. . A real company with some value wont have a hard time getting the price up, even with this SS
BCAP
Eli's Gone Eli's Gone 6 minutes ago
is his GF out of college yet? :-)
Hi_Lo Hi_Lo 6 minutes ago
Sharp did say how he would fix the issues.

Sharp also said he would get GVSI SEC registered and reporting three Decembers ago, he also said there would be a WNFT "business plan over the next several weeks which will include an acquisition(s)." that never materialized two years ago whe
GVSI WNFT
Moonboy1 Moonboy1 6 minutes ago
Bitcoin $1 million per coin. SHIB $.000034. Then Bitcoin falls by $100. Then SHIB at .000025
SHIBUSD
NoMoDo NoMoDo 7 minutes ago
HMBL will own $17mil in stock of WSCG or 27.5%. The distinction is important.
HMBL
longboard251 longboard251 7 minutes ago
Wow Ponderosa are you lying just to pump the board along with your friends? Every number of patents is the exact same from this article back in 2022 EXCEPT your Ionq line of: "IonQ - Over 600 patents

https://quantumzeitgeist.com/top-10-quantum-companies-ranked-according-to-their-numbe
IONQ
trader59 trader59 7 minutes ago
The SISP was done by the BioAmber executives and board of directors with PWC assistance. It was a straight up bidding process seeking financing or sale of the business as a going concern. When that failed, the liquidation process was initiated led by PWC. A "liquidation process" has a result, nam
trackkwizzard trackkwizzard 8 minutes ago
$$$$$ $RMTD
RMTD
Eli's Gone Eli's Gone 8 minutes ago
He's missed significant time the last 3 seasons and will start this one on the shelf--we'll see
Surfacetite Surfacetite 10 minutes ago
Our money is frozen with this one. 

Start OTC trading already. 
BYU
Carjockey2 Carjockey2 10 minutes ago
$HMBL


https://x.com/a17zBTC/status/1866995720382779485?t=dhACBAIsRT1MulzUG3La4A&s=19
HMBL
XenaLives XenaLives 10 minutes ago
Fascinating discussion... Jack Anderson reported on a situation that I was personally involved with while living in D.C. in the early '70s.

I welcomed his candor, but that doesn't answer your question, does it?
navycmdr navycmdr 10 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/11/dpzcnScreenshot_20241211_183229_X.jpg
FNMA
NoMoDo NoMoDo 10 minutes ago
I am going to make this really simple. At this moment, the market cap is 33mil. It was 5mil before the deal was struck. Ybyra just added $20mil in assets - in the form of inventory that it likely has already gotten buyers for and not at cost. This deal adds $17mil in stock ownership right now pl
HMBL
Surfacetite Surfacetite 11 minutes ago
1/20 RS effective 12/16/24.

Ugh.
MSTZ
jbog jbog 11 minutes ago
Pfizer has had the TRIL CD47 drugs sitting on the shelf but recently dusted them off and are running combo trials.
Zilidium Zilidium 11 minutes ago
Buy the company not the stock...
COIN
dewophile dewophile 13 minutes ago
That’s amazing. In particular that you let it all ride and take some profits.
Real McCoy Real McCoy 13 minutes ago
No attempt to explain? Nothing? You’ve just got nuthin?

Your Recent History

Delayed Upgrade Clock