ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

USOTC Market Movers - Top Losers ($) - 1 Week

Regular Market Sentiment

Gainers
1988 (51%)
Losers
1546 (39%)
Unchanged
334 (8%)
This session is not active.
Upgrade to Real-Time
Top Losers ($)
Symbol Name Price Change Change % Avg. Volume Chart
Hermes International SA (PK)HESAF Hermes International SA (PK)2,293.30-185.55-7.49%87
Constellation Software Inc (PK)CNSWF Constellation Software Inc (PK)3,064.55-93.63-2.96%1,364
Farmers and Merchants Bank (QX)FMBL Farmers and Merchants Bank (QX)5,680.01-44.99-0.79%22
Louis Vuitton Moet Hennessy (PK)LVMHF Louis Vuitton Moet Hennessy (PK)633.56-26.07-3.95%3,631
EL Financial Corp Ltd (PK)ELFIF EL Financial Corp Ltd (PK)919.00-25.00-2.65%34
Loreal Co (PK)LRLCF Loreal Co (PK)341.68-21.70-5.97%1,766
Adyen NV (PK)ADYYF Adyen NV (PK)1,453.00-20.00-1.36%86
Windrock LD Company (PK)WRLC Windrock LD Company (PK)482.00-18.00-3.60%165
Byd Electronic International Company Ltd (PK)BYDIY Byd Electronic International Company Ltd (PK)260.00-17.03-6.15%28
ASM International NV (QX)ASMIY ASM International NV (QX)585.50-16.49-2.74%4,085
Fairfax Financial Holding Ltd (PK)FRFHF Fairfax Financial Holding Ltd (PK)1,382.065-16.28-1.16%3,503
MTU Aero Engines Holdings AG (PK)MTUAF MTU Aero Engines Holdings AG (PK)325.25-15.50-4.55%176
First Citizen Bancshares Inc (PK)FCNCB First Citizen Bancshares Inc (PK)1,765.01-14.99-0.84%13
Mtd Capital Bhd (PK)MURGF Mtd Capital Bhd (PK)505.25-14.13-2.72%925
Rheinmetall Berlin (PK)RNMBF Rheinmetall Berlin (PK)632.514-12.49-1.94%59
Capgemini SE (PK)CAPMF Capgemini SE (PK)159.47-12.08-7.04%5,613
Sap SE (PK)SAPGF Sap SE (PK)240.13-10.87-4.33%23,667
Hermes International SA (PK)HESAY Hermes International SA (PK)230.93-10.65-4.41%29,830
Anta Sports Products Ltd (PK)ANPDY Anta Sports Products Ltd (PK)245.37-10.63-4.15%1,925
CIE Financiere Richemont AG (PK)CFRHF CIE Financiere Richemont AG (PK)145.22-9.99-6.44%1,431
Adidas AG (QX)ADDDF Adidas AG (QX)239.00-9.99-4.01%175
Essilor Luxottica (PK)ESLOF Essilor Luxottica (PK)234.86-9.20-3.77%640
Sika Finanz Bearer (PK)SKFOF Sika Finanz Bearer (PK)233.804-9.13-3.76%1,693
Farmers and Merchants Bancorp (QX)FMCB Farmers and Merchants Bancorp (QX)1,041.00-9.00-0.86%32
Schneider Electric SA (PK)SBGSF Schneider Electric SA (PK)247.18-8.82-3.45%585
Nitori Holdings Company Ltd (PK)NCLTF Nitori Holdings Company Ltd (PK)114.50-8.79-7.13%756
Ashtead Group PLC (PK)ASHTY Ashtead Group PLC (PK)246.44-8.21-3.22%23,806
Tokyo Electron (PK)TOELF Tokyo Electron (PK)147.41-7.80-5.03%489
Xtep International Holdings Ltd (PK)XTEPY Xtep International Holdings Ltd (PK)67.14-7.31-9.82%1
LVMH Moet Hennessy Louis Vuitton SA (PK)LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)126.25-6.04-4.57%258,376
DSV AS (PK)DSDVF DSV AS (PK)210.825-5.96-2.75%1,468
Heartland Bancorp (QX)HLAN Heartland Bancorp (QX)146.31-5.85-3.84%1,102
Kuraray Company (PK)KURRY Kuraray Company (PK)41.16-5.49-11.77%382
Kering SA (PK)PPRUF Kering SA (PK)235.00-5.39-2.24%122
Daikin Inds Ltd (PK)DKILF Daikin Inds Ltd (PK)117.905-5.23-4.24%3,178
Zealand Pharma AS (PK)ZLDPF Zealand Pharma AS (PK)97.25-5.13-5.01%1,367
Sanofi (PK)SNYNF Sanofi (PK)93.58-4.80-4.88%1,683
Wolters Kluwer (PK)WTKWY Wolters Kluwer (PK)163.68-4.65-2.76%12,711
Remy Cointreau FF (PK)REMYF Remy Cointreau FF (PK)56.58-4.62-7.55%274
Pernod Ricard (PK)PDRDF Pernod Ricard (PK)105.50-4.50-4.09%3,518
Yokogawa Electric Corp (PK)YOKEY Yokogawa Electric Corp (PK)40.8544-4.27-9.45%391
Itochu Corp (PK)ITOCF Itochu Corp (PK)47.70-4.14-7.99%2,615
Sunny Optical Technology Group Company Ltd (PK)SOTGY Sunny Optical Technology Group Company Ltd (PK)86.905-4.10-4.50%967
JG Boswell Company (PK)BWEL JG Boswell Company (PK)548.00-4.00-0.72%398
Bnccorp Inc (QX)BNCC Bnccorp Inc (QX)30.76-3.84-11.10%3,272
WSP Global Inc (PK)WSPOF WSP Global Inc (PK)176.23-3.77-2.09%14,755
Fujitsu Ltd (PK)FJTSF Fujitsu Ltd (PK)16.45-3.70-18.36%2,206
Stmicroelectronics (PK)STMEF Stmicroelectronics (PK)23.24-3.61-13.45%540
MTU Aero Engines AG (PK)MTUAY MTU Aero Engines AG (PK)163.41-3.57-2.14%4,263
Promotora Y Operadora de Infraestructura SA de CV (PK)PUODY Promotora Y Operadora de Infraestructura SA de CV (PK)170.1722-3.50-2.01%44
BYD Company Ltd (PK)BYDDY BYD Company Ltd (PK)67.34-3.44-4.86%252,934
Kongsberg Gruppen ASA (PK)NSKFF Kongsberg Gruppen ASA (PK)109.8639-3.43-3.03%413
London Stock Exchange Ltd (PK)LDNXF London Stock Exchange Ltd (PK)142.50-3.34-2.29%1,621
Venture Corp Ltd (PK)VEMLY Venture Corp Ltd (PK)47.50-3.25-6.40%279
Carlsburg (PK)CABJF Carlsburg (PK)95.18-3.07-3.12%5,169
Essilor Luxottica (PK)ESLOY Essilor Luxottica (PK)118.62-3.03-2.49%25,977
Adidas AG (QX)ADDYY Adidas AG (QX)120.34-3.03-2.46%67,968
Halma PLC (PK)HALMY Halma PLC (PK)65.7301-2.97-4.32%5,130
Zurich Financial Services (QX)ZFSVF Zurich Financial Services (QX)588.80-2.85-0.48%123
Daiichi Sankyo Co Ltd (PK)DSKYF Daiichi Sankyo Co Ltd (PK)26.65-2.79-9.48%23,743
Geely Automobile Holding Ltd (PK)GELYY Geely Automobile Holding Ltd (PK)36.605-2.77-7.02%11,534
Toyo Suisan Kaisaha Ltd (PK)TSUKY Toyo Suisan Kaisaha Ltd (PK)65.41-2.76-4.05%58
Loreal Co (PK)LRLCY Loreal Co (PK)68.46-2.70-3.79%177,186
PICC Property and Casualty Company Ltd (PK)PPCCY PICC Property and Casualty Company Ltd (PK)39.00-2.63-6.32%818
Grayscale Decentralized Finance DeFi Fund LLC (QB)DEFG Grayscale Decentralized Finance DeFi Fund LLC (QB)38.90-2.60-6.27%1,036
Sands China Ltd (PK)SCHYY Sands China Ltd (PK)25.43-2.58-9.21%20,556
Volkswagen Ag (PK)VLKAF Volkswagen Ag (PK)92.45-2.55-2.68%1,915
Heineken NV (QX)HINKF Heineken NV (QX)70.54-2.53-3.46%11,141
Rheinmetall Ag (PK)RNMBY Rheinmetall Ag (PK)126.65-2.45-1.90%17,918
Li Ning Company Ltd (PK)LNNGY Li Ning Company Ltd (PK)50.765-2.43-4.58%6,798
Nomura Research Institute Ltd (PK)NURAF Nomura Research Institute Ltd (PK)29.32-2.42-7.61%8,366
Siemens A G (PK)SMAWF Siemens A G (PK)193.638-2.41-1.23%1,838
Dimeco Inc (QX)DIMC Dimeco Inc (QX)37.55-2.41-6.03%1,003
Harmonic Drive Systems Inc (PK)HSYDF Harmonic Drive Systems Inc (PK)18.81-2.39-11.27%501
Solvay Bank Corporation (PK)SOBS Solvay Bank Corporation (PK)25.02-2.39-8.72%721
Grayscale Filecoin Trust (PK)FILG Grayscale Filecoin Trust (PK)63.42-2.38-3.62%1,913
Safran SA (PK)SAFRF Safran SA (PK)217.836-2.37-1.08%861
Osprey Solana Trust (QX)OSOL Osprey Solana Trust (QX)10.44-2.34-18.31%97,426
Persimmon PLC (PK)PSMMY Persimmon PLC (PK)28.32-2.33-7.60%13,739
Puma Ag Rudolf Dassl (PK)PMMAF Puma Ag Rudolf Dassl (PK)44.715-2.28-4.84%22
Heineken Holding NV (QX)HKHHF Heineken Holding NV (QX)58.765-2.28-3.73%6,840
Siemens AG (PK)SIEGY Siemens AG (PK)96.19-2.26-2.30%96,688
Fujikura Ltd (PK)FKURF Fujikura Ltd (PK)41.36-2.24-5.14%328
Novartis Ag Basel Namen Akt (PK)NVSEF Novartis Ag Basel Namen Akt (PK)96.322-2.18-2.22%565
SITC International Holdings Company Ltd (PK)SITIY SITC International Holdings Company Ltd (PK)26.90-2.10-7.24%437
Moncler SPA (PK)MONRY Moncler SPA (PK)50.875-2.10-3.96%7,294
Danimer Scientific Inc (QX)DNMR Danimer Scientific Inc (QX)1.79-2.08-53.75%291,722
Lair Liquide (PK)AIQUF Lair Liquide (PK)159.10-2.08-1.29%924
Trend Micro Inc (PK)TMICY Trend Micro Inc (PK)53.98-2.07-3.69%1,266
Aeluma Inc (QB)ALMU Aeluma Inc (QB)7.83-2.06-20.83%20,816
Shin Etsu Chemicals Co Ltd (PK)SHECF Shin Etsu Chemicals Co Ltd (PK)32.742-2.06-5.91%3,497
Daimler Truck Holding AG (PK)DTGHF Daimler Truck Holding AG (PK)36.91-2.03-5.21%271
Sartorius AG (PK)SOAGY Sartorius AG (PK)43.52-2.03-4.45%10,219
Airports of Thailand Public Company Ltd (PK)AIPUY Airports of Thailand Public Company Ltd (PK)17.205-2.03-10.53%294
Xinyi Glass Holdings Limited (PK)XYIGY Xinyi Glass Holdings Limited (PK)18.376-2.02-9.92%994
First National Bank Alaska (QX)FBAK First National Bank Alaska (QX)228.00-2.00-0.87%489
Acuren Corporation (QX)TICA Acuren Corporation (QX)11.00-2.00-15.38%187,545
Powszechna Kasa Oszczednosci Bank Polski SA (PK)PSZKY Powszechna Kasa Oszczednosci Bank Polski SA (PK)14.496-1.99-12.09%5,526
Lever Global Corporation (QB)AIUG Lever Global Corporation (QB)1.27-1.98-60.92%910
Tav Havalimalari Holding AS (PK)TAVHY Tav Havalimalari Holding AS (PK)31.294-1.95-5.85%1,102